204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 153.00 | 154.20 | 150.16 | 150.18 | 477.5K |
| 09:35 | 150.20 | 150.20 | 149.24 | 149.38 | 257.2K |
| 09:40 | 149.35 | 149.35 | 147.47 | 148.29 | 290.8K |
| 09:45 | 148.28 | 148.42 | 147.75 | 148.01 | 190.8K |
| 09:50 | 148.20 | 148.22 | 147.40 | 148.00 | 129.3K |
| 09:55 | 147.89 | 147.96 | 147.25 | 147.25 | 169.5K |
| 10:00 | 147.25 | 147.25 | 146.12 | 146.12 | 362.7K |
| 10:05 | 146.01 | 146.49 | 145.50 | 145.50 | 254.3K |
| 10:10 | 145.50 | 145.67 | 145.01 | 145.38 | 256.1K |
| 10:15 | 145.58 | 146.23 | 145.05 | 145.26 | 121.1K |
| 10:20 | 145.12 | 145.66 | 145.10 | 145.45 | 80.2K |
| 10:25 | 145.65 | 145.66 | 145.01 | 145.31 | 90.6K |
| 10:30 | 145.31 | 145.32 | 144.03 | 144.04 | 184.3K |
| 10:35 | 144.03 | 144.33 | 143.36 | 143.60 | 267.9K |
| 10:40 | 143.44 | 144.55 | 143.30 | 144.55 | 164.9K |
| 10:45 | 144.62 | 144.73 | 144.14 | 144.73 | 122.3K |
| 10:50 | 144.86 | 145.44 | 144.48 | 144.69 | 71.2K |
| 10:55 | 144.60 | 145.15 | 144.38 | 144.43 | 107.3K |
| 11:00 | 144.43 | 144.43 | 143.69 | 143.70 | 157.2K |
| 11:05 | 143.69 | 143.69 | 143.38 | 143.47 | 110.5K |
| 11:10 | 143.46 | 143.66 | 143.18 | 143.24 | 71.0K |
| 11:15 | 143.25 | 143.28 | 143.00 | 143.02 | 143.9K |
| 11:20 | 143.02 | 143.36 | 142.99 | 142.99 | 101.1K |
| 11:25 | 142.88 | 142.95 | 142.00 | 142.00 | 202.2K |
| 11:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 13:00 | 141.80 | 142.05 | 141.00 | 141.00 | 309.3K |
| 13:05 | 140.98 | 141.28 | 140.08 | 141.26 | 309.1K |
| 13:10 | 141.08 | 141.26 | 140.51 | 140.75 | 74.2K |
| 13:15 | 140.74 | 142.37 | 140.57 | 141.91 | 162.2K |
| 13:20 | 141.80 | 141.98 | 141.11 | 141.71 | 179.4K |
| 13:25 | 141.80 | 141.89 | 140.70 | 141.36 | 162.5K |
| 13:30 | 141.36 | 141.36 | 140.16 | 140.20 | 97.2K |
| 13:35 | 140.20 | 140.53 | 140.00 | 140.53 | 108.2K |
| 13:40 | 140.85 | 141.00 | 140.49 | 140.93 | 72.3K |
| 13:45 | 140.66 | 140.91 | 140.39 | 140.91 | 53.0K |
| 13:50 | 140.92 | 141.16 | 140.18 | 140.18 | 91.6K |
| 13:55 | 140.18 | 140.41 | 140.02 | 140.41 | 85.1K |
| 14:00 | 140.51 | 140.76 | 140.18 | 140.74 | 55.3K |
| 14:05 | 140.45 | 140.64 | 140.30 | 140.35 | 80.6K |
| 14:10 | 140.34 | 140.51 | 140.30 | 140.33 | 67.2K |
| 14:15 | 140.33 | 140.43 | 140.10 | 140.23 | 103.2K |
| 14:20 | 140.23 | 140.31 | 140.00 | 140.01 | 141.2K |
| 14:25 | 140.01 | 140.61 | 139.31 | 140.42 | 245.8K |
| 14:30 | 140.30 | 140.62 | 139.87 | 140.50 | 96.8K |
| 14:35 | 140.40 | 140.58 | 140.00 | 140.02 | 107.2K |
| 14:40 | 140.00 | 140.30 | 139.84 | 140.28 | 84.7K |
| 14:45 | 140.28 | 140.28 | 139.88 | 139.92 | 102.5K |
| 14:50 | 139.95 | 139.95 | 139.31 | 139.79 | 155.3K |
| 14:55 | 139.98 | 139.98 | 139.76 | 139.78 | 65.0K |
| 15:40 | 139.78 | 139.78 | 139.78 | 139.78 | 0.0K |