204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 140.19 | 145.09 | 140.19 | 144.95 | 1,101.2K |
| 09:35 | 145.30 | 145.45 | 142.90 | 142.92 | 385.2K |
| 09:40 | 142.89 | 145.48 | 142.89 | 145.40 | 371.7K |
| 09:45 | 145.41 | 145.41 | 144.00 | 144.42 | 191.4K |
| 09:50 | 144.63 | 145.36 | 143.78 | 143.78 | 248.7K |
| 09:55 | 143.60 | 143.87 | 142.71 | 142.76 | 169.2K |
| 10:00 | 142.76 | 143.70 | 142.67 | 143.42 | 148.1K |
| 10:05 | 143.52 | 143.64 | 142.90 | 143.27 | 67.2K |
| 10:10 | 143.28 | 143.67 | 143.08 | 143.38 | 89.5K |
| 10:15 | 143.39 | 143.56 | 142.50 | 142.65 | 100.3K |
| 10:20 | 142.69 | 142.74 | 142.00 | 142.70 | 142.7K |
| 10:25 | 142.69 | 142.75 | 142.23 | 142.69 | 107.3K |
| 10:30 | 142.72 | 143.80 | 142.52 | 143.16 | 95.3K |
| 10:35 | 143.16 | 143.36 | 142.71 | 142.80 | 45.0K |
| 10:40 | 142.79 | 143.18 | 142.78 | 143.00 | 55.6K |
| 10:45 | 142.91 | 142.91 | 142.31 | 142.43 | 79.5K |
| 10:50 | 142.44 | 142.44 | 141.83 | 142.00 | 165.4K |
| 10:55 | 142.01 | 142.01 | 141.58 | 141.70 | 62.8K |
| 11:00 | 141.70 | 142.56 | 141.70 | 142.27 | 80.2K |
| 11:05 | 142.27 | 142.48 | 142.04 | 142.13 | 38.7K |
| 11:10 | 142.14 | 142.91 | 142.14 | 142.24 | 46.3K |
| 11:15 | 142.35 | 143.01 | 142.35 | 143.01 | 97.3K |
| 11:20 | 143.01 | 143.01 | 142.12 | 142.19 | 63.3K |
| 11:25 | 142.20 | 142.47 | 141.99 | 142.39 | 80.8K |
| 13:00 | 142.44 | 143.30 | 142.44 | 142.82 | 82.4K |
| 13:05 | 142.82 | 143.05 | 142.54 | 142.85 | 38.1K |
| 13:10 | 142.85 | 143.50 | 142.85 | 143.45 | 63.7K |
| 13:15 | 143.47 | 144.50 | 143.45 | 144.26 | 136.7K |
| 13:20 | 144.25 | 144.26 | 143.81 | 143.91 | 36.3K |
| 13:25 | 143.95 | 144.19 | 143.84 | 143.85 | 48.9K |
| 13:30 | 143.69 | 144.45 | 143.60 | 144.45 | 79.2K |
| 13:35 | 144.31 | 145.36 | 144.31 | 145.35 | 170.8K |
| 13:40 | 145.30 | 145.86 | 145.00 | 145.17 | 171.5K |
| 13:45 | 145.17 | 145.30 | 144.99 | 145.11 | 120.3K |
| 13:50 | 145.12 | 145.13 | 144.76 | 144.85 | 87.4K |
| 13:55 | 144.89 | 145.00 | 144.51 | 144.97 | 62.5K |
| 14:00 | 144.97 | 144.97 | 144.28 | 144.43 | 52.9K |
| 14:05 | 144.43 | 144.80 | 144.14 | 144.74 | 76.4K |
| 14:10 | 144.74 | 145.13 | 144.59 | 145.09 | 84.0K |
| 14:15 | 145.10 | 146.56 | 145.08 | 146.54 | 347.7K |
| 14:20 | 146.53 | 146.55 | 145.82 | 146.15 | 110.3K |
| 14:25 | 146.20 | 146.66 | 146.00 | 146.08 | 265.0K |
| 14:30 | 146.09 | 146.29 | 145.91 | 146.07 | 71.1K |
| 14:35 | 146.10 | 146.10 | 145.75 | 146.06 | 93.7K |
| 14:40 | 146.00 | 146.10 | 146.00 | 146.01 | 80.5K |
| 14:45 | 146.06 | 146.10 | 145.39 | 145.76 | 91.9K |
| 14:50 | 145.76 | 145.98 | 145.59 | 145.89 | 88.0K |
| 14:55 | 145.83 | 145.89 | 145.80 | 145.84 | 55.6K |
| 15:40 | 145.84 | 145.84 | 145.84 | 145.84 | 96.3K |