204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 145.84 | 147.40 | 144.13 | 145.18 | 551.3K |
| 09:35 | 145.23 | 145.56 | 144.27 | 145.56 | 129.1K |
| 09:40 | 145.70 | 145.70 | 144.70 | 144.99 | 73.3K |
| 09:45 | 144.87 | 146.60 | 144.50 | 146.60 | 200.0K |
| 09:50 | 146.90 | 151.09 | 146.90 | 151.09 | 943.6K |
| 09:55 | 151.00 | 151.71 | 149.70 | 150.26 | 532.0K |
| 10:00 | 150.07 | 150.61 | 149.25 | 149.65 | 267.2K |
| 10:05 | 149.66 | 151.20 | 149.13 | 151.10 | 426.7K |
| 10:10 | 151.10 | 151.88 | 150.83 | 151.80 | 313.4K |
| 10:15 | 151.58 | 152.36 | 151.51 | 152.16 | 244.0K |
| 10:20 | 152.16 | 152.20 | 150.60 | 150.67 | 126.8K |
| 10:25 | 150.58 | 150.90 | 149.80 | 150.49 | 144.4K |
| 10:30 | 150.50 | 151.17 | 150.50 | 150.96 | 83.2K |
| 10:35 | 150.99 | 150.99 | 150.45 | 150.85 | 79.0K |
| 10:40 | 150.85 | 151.88 | 150.85 | 151.22 | 111.8K |
| 10:45 | 151.33 | 151.88 | 150.88 | 151.88 | 44.0K |
| 10:50 | 151.89 | 152.00 | 151.19 | 151.40 | 91.8K |
| 10:55 | 151.51 | 151.88 | 151.21 | 151.88 | 41.7K |
| 11:00 | 151.88 | 151.99 | 151.15 | 151.92 | 52.7K |
| 11:05 | 151.92 | 152.00 | 151.23 | 151.23 | 67.4K |
| 11:10 | 151.23 | 151.34 | 150.69 | 150.69 | 53.3K |
| 11:15 | 150.60 | 150.86 | 150.30 | 150.40 | 50.9K |
| 11:20 | 150.36 | 150.99 | 150.36 | 150.78 | 26.7K |
| 11:25 | 150.80 | 151.15 | 150.58 | 150.93 | 30.8K |
| 13:00 | 150.95 | 151.40 | 150.41 | 150.59 | 88.4K |
| 13:05 | 150.59 | 150.90 | 150.56 | 150.87 | 47.0K |
| 13:10 | 150.87 | 151.15 | 150.49 | 150.49 | 50.0K |
| 13:15 | 150.45 | 150.48 | 150.02 | 150.18 | 42.3K |
| 13:20 | 150.18 | 150.59 | 150.06 | 150.16 | 90.2K |
| 13:25 | 150.18 | 150.93 | 150.18 | 150.61 | 48.9K |
| 13:30 | 150.72 | 150.79 | 150.37 | 150.38 | 23.4K |
| 13:35 | 150.39 | 150.40 | 150.20 | 150.39 | 22.1K |
| 13:40 | 150.39 | 150.69 | 150.27 | 150.30 | 29.5K |
| 13:45 | 150.28 | 150.34 | 150.13 | 150.19 | 45.1K |
| 13:50 | 150.19 | 150.28 | 150.01 | 150.06 | 47.3K |
| 13:55 | 150.06 | 150.37 | 149.83 | 149.93 | 186.6K |
| 14:00 | 149.92 | 150.29 | 149.92 | 150.29 | 37.5K |
| 14:05 | 150.28 | 150.30 | 150.10 | 150.22 | 18.4K |
| 14:10 | 150.22 | 151.24 | 150.22 | 150.62 | 101.2K |
| 14:15 | 150.58 | 150.85 | 150.40 | 150.57 | 20.9K |
| 14:20 | 150.70 | 150.70 | 150.33 | 150.47 | 40.5K |
| 14:25 | 150.49 | 150.76 | 150.49 | 150.63 | 34.2K |
| 14:30 | 150.64 | 150.71 | 150.56 | 150.62 | 41.2K |
| 14:35 | 150.64 | 151.32 | 150.64 | 150.99 | 126.6K |
| 14:40 | 150.98 | 151.33 | 150.84 | 151.20 | 139.1K |
| 14:45 | 151.17 | 151.31 | 151.03 | 151.31 | 93.4K |
| 14:50 | 151.31 | 151.33 | 151.01 | 151.02 | 118.1K |
| 14:55 | 151.01 | 151.08 | 151.01 | 151.08 | 82.0K |
| 15:40 | 151.09 | 151.09 | 151.09 | 151.09 | 110.9K |