204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 151.00 | 151.88 | 149.98 | 151.70 | 409.5K |
| 09:35 | 151.80 | 153.60 | 151.56 | 153.49 | 522.5K |
| 09:40 | 153.16 | 154.32 | 153.10 | 154.18 | 570.9K |
| 09:45 | 154.18 | 155.05 | 152.99 | 152.99 | 483.7K |
| 09:50 | 152.95 | 152.95 | 151.77 | 151.90 | 291.9K |
| 09:55 | 151.89 | 152.25 | 151.38 | 151.71 | 159.5K |
| 10:00 | 151.71 | 152.58 | 151.61 | 151.72 | 82.3K |
| 10:05 | 151.72 | 151.72 | 150.96 | 151.08 | 161.6K |
| 10:10 | 151.08 | 151.29 | 150.65 | 151.08 | 99.8K |
| 10:15 | 151.09 | 151.49 | 150.70 | 150.78 | 102.5K |
| 10:20 | 150.77 | 150.96 | 150.20 | 150.28 | 113.2K |
| 10:25 | 150.25 | 150.45 | 150.05 | 150.40 | 61.4K |
| 10:30 | 150.39 | 150.83 | 150.08 | 150.83 | 43.6K |
| 10:35 | 150.82 | 151.50 | 150.51 | 151.44 | 49.5K |
| 10:40 | 151.44 | 151.45 | 150.53 | 151.06 | 28.2K |
| 10:45 | 151.10 | 151.10 | 150.37 | 150.58 | 76.1K |
| 10:50 | 150.68 | 151.40 | 150.50 | 151.10 | 63.3K |
| 10:55 | 151.10 | 151.43 | 150.80 | 151.09 | 70.6K |
| 11:00 | 151.09 | 151.10 | 149.95 | 149.95 | 89.0K |
| 11:05 | 149.95 | 150.01 | 149.65 | 149.76 | 76.6K |
| 11:10 | 149.77 | 149.92 | 149.39 | 149.91 | 91.1K |
| 11:15 | 149.92 | 150.70 | 149.85 | 150.70 | 29.8K |
| 11:20 | 150.67 | 150.74 | 150.48 | 150.74 | 22.4K |
| 11:25 | 150.77 | 150.77 | 150.10 | 150.20 | 25.0K |
| 13:00 | 150.36 | 150.99 | 150.00 | 150.42 | 38.0K |
| 13:05 | 150.40 | 150.40 | 149.69 | 150.00 | 52.6K |
| 13:10 | 150.00 | 150.32 | 149.88 | 150.07 | 25.6K |
| 13:15 | 150.07 | 150.39 | 149.85 | 150.04 | 26.4K |
| 13:20 | 150.20 | 150.33 | 149.85 | 149.85 | 33.6K |
| 13:25 | 149.85 | 150.59 | 149.85 | 150.49 | 37.0K |
| 13:30 | 150.50 | 150.54 | 150.14 | 150.20 | 24.5K |
| 13:35 | 150.20 | 150.37 | 150.07 | 150.15 | 28.0K |
| 13:40 | 150.14 | 150.25 | 149.80 | 149.99 | 66.1K |
| 13:45 | 150.00 | 150.70 | 150.00 | 150.65 | 31.2K |
| 13:50 | 150.65 | 150.65 | 150.21 | 150.38 | 31.7K |
| 13:55 | 150.39 | 150.50 | 150.20 | 150.30 | 21.6K |
| 14:00 | 150.33 | 150.33 | 150.01 | 150.02 | 18.0K |
| 14:05 | 150.02 | 150.02 | 149.88 | 149.95 | 25.1K |
| 14:10 | 149.96 | 150.22 | 149.68 | 150.14 | 37.5K |
| 14:15 | 150.22 | 150.29 | 149.90 | 150.01 | 43.8K |
| 14:20 | 150.01 | 150.11 | 149.98 | 150.03 | 20.0K |
| 14:25 | 150.06 | 150.28 | 150.03 | 150.24 | 18.6K |
| 14:30 | 150.10 | 150.25 | 149.95 | 149.96 | 33.2K |
| 14:35 | 150.02 | 150.19 | 149.95 | 149.95 | 35.8K |
| 14:40 | 150.00 | 150.10 | 149.90 | 149.99 | 67.7K |
| 14:45 | 149.99 | 150.19 | 149.97 | 150.12 | 31.2K |
| 14:50 | 150.10 | 150.12 | 149.98 | 150.03 | 103.9K |
| 14:55 | 150.00 | 150.04 | 149.69 | 149.69 | 63.9K |
| 15:40 | 149.69 | 149.69 | 149.69 | 149.69 | 0.0K |