204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 148.99 | 149.99 | 147.00 | 147.00 | 458.0K |
| 09:35 | 147.00 | 147.90 | 146.50 | 146.90 | 322.2K |
| 09:40 | 146.80 | 147.57 | 146.60 | 146.82 | 200.7K |
| 09:45 | 146.70 | 147.00 | 146.00 | 146.49 | 294.9K |
| 09:50 | 146.49 | 146.49 | 145.23 | 145.36 | 207.0K |
| 09:55 | 145.37 | 145.62 | 143.71 | 143.71 | 370.6K |
| 10:00 | 143.82 | 144.06 | 142.80 | 143.64 | 323.1K |
| 10:05 | 143.67 | 144.55 | 143.35 | 144.55 | 168.5K |
| 10:10 | 144.55 | 144.56 | 143.40 | 144.00 | 98.5K |
| 10:15 | 144.00 | 144.31 | 143.35 | 143.67 | 96.9K |
| 10:20 | 143.76 | 144.33 | 143.58 | 143.99 | 92.0K |
| 10:25 | 143.91 | 144.89 | 143.67 | 144.72 | 130.3K |
| 10:30 | 144.50 | 145.52 | 144.49 | 145.28 | 107.7K |
| 10:35 | 145.31 | 145.87 | 145.02 | 145.66 | 75.7K |
| 10:40 | 145.57 | 145.87 | 145.30 | 145.46 | 55.2K |
| 10:45 | 145.46 | 145.72 | 145.29 | 145.60 | 45.4K |
| 10:50 | 145.52 | 145.60 | 144.58 | 145.36 | 75.8K |
| 10:55 | 145.11 | 145.20 | 144.60 | 144.79 | 49.8K |
| 11:00 | 144.79 | 145.52 | 144.79 | 145.50 | 50.4K |
| 11:05 | 145.52 | 145.82 | 145.32 | 145.32 | 19.1K |
| 11:10 | 145.35 | 145.73 | 145.22 | 145.50 | 29.2K |
| 11:15 | 145.52 | 145.52 | 144.96 | 145.31 | 53.4K |
| 11:20 | 145.31 | 145.35 | 144.71 | 145.16 | 22.2K |
| 11:25 | 145.06 | 145.08 | 144.61 | 144.61 | 30.5K |
| 11:30 | 144.63 | 144.63 | 144.63 | 144.63 | 1.2K |
| 13:00 | 144.60 | 144.76 | 143.74 | 144.45 | 233.4K |
| 13:05 | 144.70 | 144.79 | 144.00 | 144.70 | 53.5K |
| 13:10 | 144.73 | 145.21 | 144.50 | 145.14 | 76.1K |
| 13:15 | 145.14 | 145.47 | 144.80 | 145.26 | 48.0K |
| 13:20 | 145.00 | 145.21 | 144.63 | 144.81 | 24.2K |
| 13:25 | 144.81 | 144.84 | 144.51 | 144.83 | 25.9K |
| 13:30 | 144.82 | 144.94 | 144.60 | 144.61 | 17.5K |
| 13:35 | 144.61 | 144.61 | 144.04 | 144.28 | 45.5K |
| 13:40 | 144.21 | 144.45 | 144.00 | 144.09 | 55.3K |
| 13:45 | 144.10 | 144.31 | 143.68 | 143.70 | 74.4K |
| 13:50 | 143.74 | 143.80 | 143.10 | 143.40 | 185.9K |
| 13:55 | 143.39 | 143.40 | 143.30 | 143.32 | 79.4K |
| 14:00 | 143.36 | 143.70 | 143.32 | 143.70 | 50.5K |
| 14:05 | 143.70 | 143.70 | 143.31 | 143.37 | 60.8K |
| 14:10 | 143.36 | 143.40 | 143.34 | 143.38 | 42.1K |
| 14:15 | 143.39 | 143.40 | 142.82 | 143.07 | 158.6K |
| 14:20 | 143.07 | 143.19 | 143.00 | 143.13 | 38.1K |
| 14:25 | 143.12 | 143.18 | 143.00 | 143.01 | 51.7K |
| 14:30 | 143.01 | 143.05 | 142.90 | 142.98 | 68.0K |
| 14:35 | 142.99 | 143.34 | 142.95 | 143.00 | 57.4K |
| 14:40 | 143.00 | 143.17 | 142.80 | 143.16 | 135.7K |
| 14:45 | 143.25 | 143.49 | 143.20 | 143.39 | 66.3K |
| 14:50 | 143.39 | 143.40 | 143.00 | 143.28 | 75.2K |
| 14:55 | 143.29 | 143.35 | 143.25 | 143.35 | 54.7K |
| 15:40 | 143.02 | 143.02 | 143.02 | 143.02 | 0.0K |