204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 142.10 | 142.10 | 140.00 | 140.22 | 511.4K |
| 09:35 | 140.22 | 142.96 | 140.22 | 142.50 | 221.8K |
| 09:40 | 142.51 | 142.85 | 141.38 | 141.41 | 82.4K |
| 09:45 | 141.41 | 142.12 | 141.33 | 141.38 | 84.4K |
| 09:50 | 141.34 | 141.70 | 140.63 | 141.70 | 163.2K |
| 09:55 | 141.57 | 141.90 | 141.21 | 141.22 | 67.8K |
| 10:00 | 141.22 | 141.64 | 140.90 | 141.09 | 88.4K |
| 10:05 | 141.10 | 142.00 | 141.10 | 141.74 | 103.1K |
| 10:10 | 141.73 | 142.55 | 141.51 | 142.52 | 80.7K |
| 10:15 | 142.56 | 142.90 | 142.18 | 142.64 | 83.6K |
| 10:20 | 142.65 | 142.65 | 141.59 | 141.86 | 60.9K |
| 10:25 | 141.87 | 142.22 | 141.75 | 142.08 | 34.4K |
| 10:30 | 142.00 | 142.63 | 141.93 | 142.12 | 28.5K |
| 10:35 | 142.14 | 142.14 | 141.60 | 142.10 | 68.4K |
| 10:40 | 142.25 | 143.10 | 142.25 | 142.35 | 67.6K |
| 10:45 | 142.35 | 143.27 | 142.35 | 143.01 | 66.2K |
| 10:50 | 143.03 | 143.58 | 142.68 | 142.89 | 99.0K |
| 10:55 | 142.88 | 143.16 | 142.50 | 143.13 | 50.2K |
| 11:00 | 143.13 | 143.13 | 142.41 | 142.41 | 62.4K |
| 11:05 | 142.41 | 142.47 | 142.00 | 142.35 | 47.7K |
| 11:10 | 142.34 | 142.81 | 142.34 | 142.58 | 22.9K |
| 11:15 | 142.59 | 142.68 | 142.40 | 142.49 | 32.6K |
| 11:20 | 142.42 | 142.49 | 142.05 | 142.25 | 27.6K |
| 11:25 | 142.26 | 142.40 | 142.15 | 142.38 | 30.3K |
| 13:00 | 142.47 | 142.74 | 141.58 | 141.63 | 145.0K |
| 13:05 | 141.61 | 141.62 | 141.29 | 141.40 | 74.3K |
| 13:10 | 141.48 | 141.73 | 141.33 | 141.69 | 78.5K |
| 13:15 | 141.64 | 142.38 | 141.50 | 142.06 | 33.1K |
| 13:20 | 142.06 | 142.27 | 141.81 | 141.81 | 35.5K |
| 13:25 | 141.99 | 142.03 | 141.81 | 141.84 | 17.6K |
| 13:30 | 141.82 | 141.84 | 141.68 | 141.76 | 23.1K |
| 13:35 | 141.76 | 141.97 | 141.61 | 141.93 | 29.3K |
| 13:40 | 141.89 | 141.99 | 141.60 | 141.90 | 37.4K |
| 13:45 | 141.90 | 141.97 | 141.11 | 141.45 | 111.8K |
| 13:50 | 141.20 | 141.43 | 140.88 | 141.22 | 124.9K |
| 13:55 | 141.20 | 141.22 | 141.00 | 141.06 | 24.6K |
| 14:00 | 141.07 | 141.49 | 141.00 | 141.19 | 53.2K |
| 14:05 | 141.03 | 141.06 | 140.77 | 140.81 | 118.9K |
| 14:10 | 140.80 | 141.04 | 140.65 | 140.97 | 148.5K |
| 14:15 | 140.97 | 141.12 | 140.77 | 140.85 | 24.2K |
| 14:20 | 140.81 | 141.00 | 140.55 | 140.91 | 71.6K |
| 14:25 | 140.91 | 141.00 | 140.70 | 140.93 | 37.7K |
| 14:30 | 140.98 | 141.33 | 140.98 | 141.02 | 65.3K |
| 14:35 | 141.03 | 141.11 | 140.97 | 141.01 | 56.0K |
| 14:40 | 141.01 | 141.11 | 140.50 | 140.70 | 177.4K |
| 14:45 | 140.70 | 140.80 | 140.64 | 140.64 | 81.9K |
| 14:50 | 140.66 | 140.70 | 140.35 | 140.38 | 164.3K |
| 14:55 | 140.35 | 140.50 | 140.34 | 140.50 | 56.4K |
| 15:40 | 140.48 | 140.48 | 140.48 | 140.48 | 0.0K |