204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.27 | 135.35 | 133.33 | 134.58 | 409.3K |
| 09:35 | 134.58 | 135.28 | 134.40 | 134.87 | 131.0K |
| 09:40 | 135.02 | 135.02 | 134.35 | 134.93 | 153.1K |
| 09:45 | 134.77 | 134.80 | 134.00 | 134.05 | 85.9K |
| 09:50 | 134.05 | 134.05 | 132.19 | 132.52 | 334.7K |
| 09:55 | 132.52 | 133.00 | 132.33 | 132.33 | 157.9K |
| 10:00 | 132.18 | 132.48 | 131.22 | 131.63 | 358.3K |
| 10:05 | 131.71 | 132.52 | 131.54 | 132.27 | 188.1K |
| 10:10 | 132.48 | 132.83 | 132.48 | 132.79 | 52.1K |
| 10:15 | 132.79 | 133.00 | 132.05 | 132.07 | 70.9K |
| 10:20 | 132.09 | 132.73 | 132.07 | 132.07 | 46.6K |
| 10:25 | 132.07 | 132.50 | 131.93 | 132.11 | 73.2K |
| 10:30 | 132.12 | 132.34 | 131.37 | 131.43 | 77.6K |
| 10:35 | 131.44 | 132.25 | 131.30 | 131.54 | 84.9K |
| 10:40 | 131.60 | 131.66 | 131.28 | 131.40 | 56.5K |
| 10:45 | 131.36 | 131.40 | 130.95 | 130.98 | 106.9K |
| 10:50 | 130.92 | 131.33 | 130.81 | 131.26 | 61.4K |
| 10:55 | 131.20 | 131.20 | 130.50 | 130.69 | 76.7K |
| 11:00 | 130.60 | 131.25 | 130.60 | 130.86 | 64.0K |
| 11:05 | 131.05 | 131.05 | 130.64 | 130.87 | 48.0K |
| 11:10 | 130.87 | 130.92 | 130.50 | 130.83 | 85.4K |
| 11:15 | 130.83 | 130.86 | 130.45 | 130.70 | 103.8K |
| 11:20 | 130.70 | 130.70 | 130.00 | 130.25 | 115.4K |
| 11:25 | 130.22 | 130.25 | 129.97 | 130.24 | 85.4K |
| 11:30 | 130.24 | 130.24 | 130.24 | 130.24 | 0.2K |
| 13:00 | 130.24 | 130.24 | 129.68 | 129.82 | 111.7K |
| 13:05 | 129.78 | 129.94 | 129.50 | 129.78 | 227.9K |
| 13:10 | 129.82 | 130.24 | 129.70 | 129.70 | 80.0K |
| 13:15 | 129.66 | 129.98 | 129.50 | 129.50 | 74.6K |
| 13:20 | 129.67 | 129.73 | 129.10 | 129.20 | 127.2K |
| 13:25 | 129.04 | 129.16 | 128.63 | 129.05 | 127.2K |
| 13:30 | 129.06 | 130.16 | 129.06 | 130.16 | 121.9K |
| 13:35 | 130.17 | 131.33 | 130.17 | 131.27 | 265.6K |
| 13:40 | 131.25 | 131.27 | 130.04 | 130.11 | 81.1K |
| 13:45 | 130.12 | 130.22 | 129.34 | 129.45 | 101.6K |
| 13:50 | 129.50 | 129.85 | 129.14 | 129.74 | 69.6K |
| 13:55 | 129.73 | 129.91 | 129.21 | 129.89 | 86.1K |
| 14:00 | 129.89 | 130.20 | 129.66 | 129.89 | 84.9K |
| 14:05 | 129.88 | 130.20 | 129.75 | 129.96 | 61.8K |
| 14:10 | 129.98 | 130.03 | 129.60 | 129.90 | 64.8K |
| 14:15 | 130.03 | 130.04 | 129.62 | 129.83 | 63.0K |
| 14:20 | 129.77 | 130.32 | 129.62 | 130.32 | 49.6K |
| 14:25 | 130.32 | 130.78 | 130.00 | 130.78 | 63.5K |
| 14:30 | 130.74 | 131.19 | 130.70 | 130.85 | 109.8K |
| 14:35 | 130.88 | 131.23 | 130.80 | 130.84 | 72.5K |
| 14:40 | 130.88 | 131.27 | 130.77 | 131.27 | 60.3K |
| 14:45 | 131.26 | 131.93 | 131.13 | 131.93 | 74.4K |
| 14:50 | 131.86 | 132.33 | 131.86 | 132.31 | 138.5K |
| 14:55 | 132.30 | 132.30 | 132.00 | 132.10 | 46.5K |
| 15:40 | 132.09 | 132.09 | 132.09 | 132.09 | 44.6K |