204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.53 | 133.53 | 131.20 | 131.20 | 310.9K |
| 09:35 | 131.30 | 132.04 | 131.02 | 131.53 | 229.6K |
| 09:40 | 131.52 | 131.78 | 130.29 | 130.29 | 121.6K |
| 09:45 | 130.25 | 130.25 | 129.50 | 129.85 | 184.0K |
| 09:50 | 130.02 | 130.50 | 129.70 | 130.00 | 98.2K |
| 09:55 | 130.00 | 130.46 | 129.65 | 129.70 | 152.7K |
| 10:00 | 129.98 | 130.02 | 129.00 | 129.18 | 165.5K |
| 10:05 | 129.00 | 129.00 | 128.00 | 128.58 | 265.0K |
| 10:10 | 128.60 | 128.80 | 128.23 | 128.66 | 102.2K |
| 10:15 | 128.77 | 128.77 | 127.83 | 127.84 | 208.2K |
| 10:20 | 127.97 | 128.60 | 127.81 | 128.03 | 279.4K |
| 10:25 | 128.12 | 128.20 | 127.05 | 127.05 | 144.7K |
| 10:30 | 127.05 | 127.75 | 127.00 | 127.10 | 186.7K |
| 10:35 | 127.07 | 127.30 | 126.86 | 126.91 | 177.9K |
| 10:40 | 126.92 | 126.99 | 126.53 | 126.85 | 172.5K |
| 10:45 | 126.85 | 126.86 | 126.11 | 126.15 | 168.0K |
| 10:50 | 126.15 | 126.49 | 126.00 | 126.12 | 195.3K |
| 10:55 | 126.12 | 126.20 | 125.70 | 126.00 | 126.5K |
| 11:00 | 126.00 | 126.06 | 125.70 | 125.89 | 85.3K |
| 11:05 | 125.81 | 125.88 | 125.44 | 125.79 | 165.8K |
| 11:10 | 125.80 | 126.98 | 125.80 | 126.93 | 140.8K |
| 11:15 | 126.94 | 127.16 | 126.00 | 126.26 | 77.7K |
| 11:20 | 126.26 | 126.26 | 125.50 | 125.62 | 46.8K |
| 11:25 | 125.64 | 125.99 | 125.62 | 125.99 | 49.7K |
| 11:30 | 125.99 | 125.99 | 125.99 | 125.99 | 0.1K |
| 13:00 | 125.86 | 126.14 | 125.68 | 125.95 | 104.6K |
| 13:05 | 125.81 | 126.67 | 125.81 | 126.50 | 156.0K |
| 13:10 | 126.50 | 126.84 | 126.06 | 126.64 | 92.7K |
| 13:15 | 126.64 | 127.30 | 126.49 | 127.30 | 185.7K |
| 13:20 | 127.35 | 127.35 | 126.81 | 127.08 | 80.6K |
| 13:25 | 127.10 | 127.10 | 126.55 | 126.66 | 68.6K |
| 13:30 | 126.66 | 127.10 | 126.55 | 127.10 | 94.9K |
| 13:35 | 127.12 | 127.17 | 126.71 | 126.71 | 70.7K |
| 13:40 | 126.72 | 126.74 | 126.30 | 126.61 | 72.3K |
| 13:45 | 126.59 | 126.70 | 126.55 | 126.60 | 43.8K |
| 13:50 | 126.60 | 126.63 | 125.98 | 125.98 | 91.6K |
| 13:55 | 125.99 | 126.38 | 125.99 | 126.38 | 42.9K |
| 14:00 | 126.38 | 126.61 | 126.27 | 126.40 | 60.9K |
| 14:05 | 126.40 | 126.50 | 126.05 | 126.19 | 47.7K |
| 14:10 | 126.15 | 126.21 | 125.85 | 126.00 | 50.9K |
| 14:15 | 126.00 | 126.20 | 125.88 | 126.06 | 36.1K |
| 14:20 | 126.07 | 126.10 | 125.89 | 125.96 | 39.6K |
| 14:25 | 125.96 | 125.96 | 125.50 | 125.55 | 59.0K |
| 14:30 | 125.55 | 125.85 | 125.50 | 125.51 | 52.5K |
| 14:35 | 125.50 | 125.52 | 125.12 | 125.14 | 123.2K |
| 14:40 | 125.12 | 125.45 | 125.05 | 125.34 | 176.5K |
| 14:45 | 125.34 | 125.34 | 125.00 | 125.17 | 186.0K |
| 14:50 | 125.20 | 125.56 | 125.20 | 125.56 | 86.1K |
| 14:55 | 125.56 | 125.78 | 125.56 | 125.70 | 32.3K |
| 15:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |