204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.79 | 127.50 | 123.79 | 127.20 | 523.0K |
| 09:35 | 127.18 | 127.39 | 126.33 | 126.89 | 318.4K |
| 09:40 | 127.09 | 127.20 | 126.43 | 127.14 | 130.2K |
| 09:45 | 127.17 | 127.50 | 126.52 | 126.78 | 150.7K |
| 09:50 | 126.78 | 126.81 | 126.21 | 126.30 | 91.1K |
| 09:55 | 126.35 | 126.60 | 126.09 | 126.29 | 105.0K |
| 10:00 | 126.30 | 126.40 | 125.48 | 125.48 | 101.2K |
| 10:05 | 125.40 | 126.12 | 125.40 | 125.71 | 135.1K |
| 10:10 | 125.82 | 126.30 | 125.51 | 125.51 | 89.1K |
| 10:15 | 125.78 | 125.91 | 125.53 | 125.73 | 39.9K |
| 10:20 | 125.73 | 125.79 | 125.00 | 125.04 | 107.3K |
| 10:25 | 125.09 | 125.58 | 125.04 | 125.28 | 176.3K |
| 10:30 | 125.26 | 125.45 | 125.12 | 125.40 | 68.0K |
| 10:35 | 125.40 | 125.40 | 124.91 | 125.25 | 98.9K |
| 10:40 | 125.16 | 125.31 | 124.97 | 125.00 | 103.4K |
| 10:45 | 125.00 | 125.29 | 125.00 | 125.20 | 31.0K |
| 10:50 | 125.28 | 125.78 | 125.00 | 125.72 | 83.3K |
| 10:55 | 125.66 | 126.34 | 125.50 | 126.15 | 78.8K |
| 11:00 | 126.20 | 126.20 | 125.61 | 125.83 | 31.0K |
| 11:05 | 125.84 | 125.92 | 125.62 | 125.79 | 15.0K |
| 11:10 | 125.79 | 125.83 | 125.56 | 125.56 | 28.5K |
| 11:15 | 125.52 | 125.57 | 125.31 | 125.36 | 25.5K |
| 11:20 | 125.35 | 126.20 | 125.35 | 125.70 | 43.9K |
| 11:25 | 125.75 | 125.94 | 125.60 | 125.66 | 32.6K |
| 11:30 | 125.56 | 125.56 | 125.56 | 125.56 | 0.2K |
| 13:00 | 125.75 | 127.23 | 125.44 | 127.23 | 239.1K |
| 13:05 | 127.25 | 127.40 | 126.39 | 126.98 | 104.7K |
| 13:10 | 126.91 | 127.12 | 126.69 | 127.10 | 68.0K |
| 13:15 | 127.09 | 127.28 | 126.30 | 126.50 | 71.6K |
| 13:20 | 126.50 | 126.52 | 126.09 | 126.14 | 38.4K |
| 13:25 | 126.15 | 126.56 | 126.11 | 126.17 | 48.4K |
| 13:30 | 126.17 | 126.26 | 126.01 | 126.01 | 35.2K |
| 13:35 | 126.01 | 126.02 | 125.64 | 125.65 | 35.1K |
| 13:40 | 125.64 | 125.88 | 125.63 | 125.73 | 26.4K |
| 13:45 | 125.72 | 125.81 | 125.62 | 125.62 | 19.4K |
| 13:50 | 125.62 | 125.81 | 125.61 | 125.71 | 22.9K |
| 13:55 | 125.74 | 125.89 | 125.66 | 125.89 | 19.8K |
| 14:00 | 125.88 | 125.88 | 125.70 | 125.83 | 25.8K |
| 14:05 | 125.83 | 126.12 | 125.75 | 126.12 | 28.9K |
| 14:10 | 126.11 | 126.12 | 125.76 | 125.96 | 38.4K |
| 14:15 | 125.97 | 125.97 | 125.69 | 125.78 | 50.4K |
| 14:20 | 125.78 | 125.93 | 125.70 | 125.90 | 62.4K |
| 14:25 | 125.90 | 125.96 | 125.72 | 125.87 | 33.3K |
| 14:30 | 125.75 | 125.88 | 125.70 | 125.76 | 37.7K |
| 14:35 | 125.75 | 125.82 | 125.64 | 125.79 | 32.9K |
| 14:40 | 125.79 | 125.93 | 125.68 | 125.71 | 51.5K |
| 14:45 | 125.71 | 125.71 | 125.57 | 125.63 | 66.3K |
| 14:50 | 125.69 | 125.71 | 125.49 | 125.57 | 81.0K |
| 14:55 | 125.56 | 125.60 | 125.32 | 125.50 | 45.5K |
| 15:40 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0K |