204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.27 | 129.22 | 126.11 | 126.58 | 507.1K |
| 09:35 | 126.50 | 127.49 | 126.28 | 126.28 | 219.2K |
| 09:40 | 126.18 | 126.69 | 125.51 | 126.50 | 164.8K |
| 09:45 | 126.38 | 126.71 | 125.83 | 126.64 | 121.8K |
| 09:50 | 126.64 | 128.55 | 126.64 | 128.25 | 276.1K |
| 09:55 | 128.34 | 129.86 | 128.30 | 128.90 | 465.3K |
| 10:00 | 128.98 | 129.50 | 128.61 | 128.62 | 207.0K |
| 10:05 | 128.62 | 129.16 | 127.72 | 127.99 | 218.4K |
| 10:10 | 127.99 | 128.35 | 127.89 | 128.20 | 111.0K |
| 10:15 | 128.14 | 129.00 | 127.92 | 128.99 | 98.7K |
| 10:20 | 128.92 | 129.00 | 128.30 | 128.88 | 127.2K |
| 10:25 | 128.88 | 129.55 | 128.88 | 129.25 | 194.5K |
| 10:30 | 129.31 | 129.31 | 128.55 | 129.14 | 80.4K |
| 10:35 | 129.14 | 129.96 | 129.07 | 129.95 | 149.2K |
| 10:40 | 129.95 | 130.07 | 129.43 | 130.07 | 172.0K |
| 10:45 | 130.09 | 133.20 | 130.09 | 133.20 | 602.6K |
| 10:50 | 133.17 | 133.19 | 131.40 | 131.40 | 274.6K |
| 10:55 | 131.39 | 131.49 | 130.60 | 130.99 | 145.7K |
| 11:00 | 130.98 | 130.98 | 130.30 | 130.66 | 119.0K |
| 11:05 | 130.68 | 131.25 | 130.47 | 130.86 | 90.8K |
| 11:10 | 131.00 | 131.33 | 130.83 | 131.19 | 53.9K |
| 11:15 | 131.19 | 131.22 | 130.48 | 130.66 | 61.7K |
| 11:20 | 130.62 | 130.63 | 130.32 | 130.33 | 35.0K |
| 11:25 | 130.33 | 130.64 | 130.18 | 130.58 | 38.5K |
| 13:00 | 130.48 | 130.70 | 129.61 | 129.97 | 73.4K |
| 13:05 | 129.98 | 129.98 | 129.66 | 129.82 | 47.5K |
| 13:10 | 129.82 | 129.82 | 129.35 | 129.60 | 53.7K |
| 13:15 | 129.60 | 129.62 | 129.33 | 129.33 | 30.0K |
| 13:20 | 129.33 | 129.49 | 129.11 | 129.38 | 46.6K |
| 13:25 | 129.40 | 129.40 | 129.00 | 129.00 | 34.7K |
| 13:30 | 129.00 | 129.20 | 128.86 | 129.07 | 51.6K |
| 13:35 | 129.08 | 129.08 | 128.88 | 128.88 | 22.1K |
| 13:40 | 128.88 | 129.02 | 128.88 | 129.02 | 24.7K |
| 13:45 | 128.95 | 129.21 | 128.80 | 129.07 | 39.7K |
| 13:50 | 129.07 | 129.07 | 128.30 | 128.57 | 71.9K |
| 13:55 | 128.58 | 128.58 | 128.35 | 128.58 | 31.5K |
| 14:00 | 128.58 | 128.72 | 128.45 | 128.71 | 22.6K |
| 14:05 | 128.70 | 128.84 | 128.58 | 128.60 | 36.5K |
| 14:10 | 128.60 | 128.62 | 128.40 | 128.50 | 37.1K |
| 14:15 | 128.50 | 128.59 | 128.40 | 128.40 | 31.0K |
| 14:20 | 128.38 | 128.56 | 128.24 | 128.50 | 39.7K |
| 14:25 | 128.45 | 128.47 | 128.33 | 128.40 | 28.2K |
| 14:30 | 128.46 | 128.48 | 128.35 | 128.38 | 33.5K |
| 14:35 | 128.37 | 128.42 | 128.36 | 128.39 | 54.5K |
| 14:40 | 128.39 | 128.40 | 128.21 | 128.21 | 76.9K |
| 14:45 | 128.23 | 128.25 | 127.68 | 127.68 | 116.2K |
| 14:50 | 127.68 | 128.00 | 127.68 | 128.00 | 121.7K |
| 14:55 | 128.00 | 128.10 | 127.97 | 128.06 | 87.1K |
| 15:40 | 127.74 | 127.74 | 127.74 | 127.74 | 50.8K |