204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.51 | 127.20 | 126.00 | 127.20 | 351.4K |
| 09:35 | 127.20 | 128.22 | 126.86 | 127.44 | 291.2K |
| 09:40 | 127.43 | 129.19 | 127.07 | 128.66 | 344.8K |
| 09:45 | 128.66 | 129.20 | 128.30 | 128.50 | 246.0K |
| 09:50 | 128.51 | 129.50 | 128.20 | 128.85 | 209.5K |
| 09:55 | 128.86 | 129.00 | 128.33 | 128.95 | 80.8K |
| 10:00 | 128.79 | 128.93 | 128.69 | 128.87 | 64.9K |
| 10:05 | 128.87 | 129.00 | 128.65 | 128.93 | 97.9K |
| 10:10 | 128.90 | 129.30 | 128.87 | 129.25 | 135.8K |
| 10:15 | 129.40 | 130.18 | 129.40 | 130.18 | 265.6K |
| 10:20 | 130.18 | 131.74 | 129.85 | 131.74 | 315.8K |
| 10:25 | 131.77 | 133.55 | 131.77 | 133.00 | 672.8K |
| 10:30 | 133.25 | 133.84 | 131.84 | 131.88 | 343.3K |
| 10:35 | 131.84 | 131.88 | 131.47 | 131.80 | 126.1K |
| 10:40 | 131.76 | 131.76 | 131.00 | 131.17 | 109.3K |
| 10:45 | 131.17 | 131.24 | 130.50 | 130.56 | 93.6K |
| 10:50 | 130.53 | 131.40 | 130.36 | 131.19 | 96.6K |
| 10:55 | 131.18 | 131.38 | 130.80 | 131.01 | 45.5K |
| 11:00 | 131.01 | 131.39 | 130.80 | 131.37 | 70.0K |
| 11:05 | 131.39 | 131.68 | 131.15 | 131.50 | 47.8K |
| 11:10 | 131.50 | 132.16 | 131.50 | 131.70 | 83.8K |
| 11:15 | 131.70 | 131.75 | 131.00 | 131.04 | 31.2K |
| 11:20 | 131.03 | 131.25 | 131.00 | 131.04 | 27.2K |
| 11:25 | 131.01 | 131.02 | 130.67 | 130.79 | 28.0K |
| 11:30 | 130.79 | 130.79 | 130.79 | 130.79 | 0.1K |
| 13:00 | 130.71 | 130.86 | 130.45 | 130.50 | 45.1K |
| 13:05 | 130.50 | 130.63 | 130.02 | 130.13 | 30.9K |
| 13:10 | 130.16 | 130.29 | 129.30 | 130.04 | 168.3K |
| 13:15 | 130.04 | 130.28 | 129.53 | 130.27 | 74.7K |
| 13:20 | 130.21 | 130.74 | 130.06 | 130.66 | 72.4K |
| 13:25 | 130.66 | 130.74 | 130.32 | 130.70 | 39.0K |
| 13:30 | 130.72 | 130.74 | 129.90 | 129.90 | 75.1K |
| 13:35 | 129.90 | 130.09 | 129.90 | 129.91 | 44.7K |
| 13:40 | 129.91 | 130.15 | 129.80 | 130.06 | 35.1K |
| 13:45 | 130.06 | 130.06 | 129.70 | 129.91 | 45.3K |
| 13:50 | 129.86 | 129.89 | 129.67 | 129.67 | 24.8K |
| 13:55 | 129.68 | 129.68 | 129.37 | 129.40 | 28.0K |
| 14:00 | 129.45 | 129.80 | 129.43 | 129.59 | 63.3K |
| 14:05 | 129.58 | 129.58 | 129.45 | 129.46 | 26.1K |
| 14:10 | 129.45 | 129.50 | 129.25 | 129.38 | 40.5K |
| 14:15 | 129.45 | 129.49 | 129.23 | 129.26 | 33.9K |
| 14:20 | 129.26 | 129.29 | 129.17 | 129.25 | 46.8K |
| 14:25 | 129.18 | 129.24 | 129.05 | 129.05 | 48.9K |
| 14:30 | 129.05 | 129.49 | 129.05 | 129.20 | 74.2K |
| 14:35 | 129.23 | 129.28 | 129.05 | 129.05 | 66.1K |
| 14:40 | 129.05 | 129.08 | 128.90 | 129.08 | 98.1K |
| 14:45 | 129.08 | 129.35 | 129.00 | 129.29 | 97.2K |
| 14:50 | 129.30 | 129.70 | 129.24 | 129.46 | 88.6K |
| 14:55 | 129.47 | 129.50 | 129.36 | 129.39 | 52.3K |
| 15:40 | 129.39 | 129.39 | 129.39 | 129.39 | 0.0K |