204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.04 | 129.58 | 126.83 | 127.32 | 450.2K |
| 09:35 | 127.32 | 130.40 | 127.32 | 130.40 | 259.0K |
| 09:40 | 130.40 | 130.43 | 129.49 | 130.01 | 168.3K |
| 09:45 | 130.05 | 130.37 | 129.12 | 129.78 | 116.5K |
| 09:50 | 129.70 | 129.70 | 128.66 | 128.80 | 88.4K |
| 09:55 | 128.86 | 128.90 | 128.28 | 128.77 | 106.8K |
| 10:00 | 128.77 | 129.00 | 128.32 | 128.32 | 84.0K |
| 10:05 | 128.30 | 128.56 | 127.55 | 127.80 | 107.3K |
| 10:10 | 127.67 | 127.74 | 127.37 | 127.59 | 108.4K |
| 10:15 | 127.59 | 128.20 | 127.51 | 128.20 | 53.7K |
| 10:20 | 128.20 | 128.20 | 127.58 | 127.72 | 56.9K |
| 10:25 | 127.72 | 128.17 | 127.50 | 127.85 | 50.2K |
| 10:30 | 127.85 | 127.95 | 127.60 | 127.87 | 29.1K |
| 10:35 | 127.90 | 127.95 | 127.30 | 127.30 | 86.3K |
| 10:40 | 127.30 | 127.30 | 127.01 | 127.16 | 48.5K |
| 10:45 | 127.09 | 127.51 | 127.02 | 127.09 | 37.8K |
| 10:50 | 127.08 | 127.08 | 126.30 | 126.30 | 155.6K |
| 10:55 | 126.30 | 126.50 | 126.26 | 126.44 | 57.7K |
| 11:00 | 126.44 | 126.62 | 126.30 | 126.62 | 53.2K |
| 11:05 | 126.64 | 127.20 | 126.63 | 126.92 | 37.3K |
| 11:10 | 126.92 | 126.97 | 126.55 | 126.55 | 22.9K |
| 11:15 | 126.55 | 126.56 | 126.37 | 126.46 | 46.9K |
| 11:20 | 126.39 | 126.50 | 126.25 | 126.25 | 45.8K |
| 11:25 | 126.25 | 126.25 | 125.67 | 125.86 | 160.1K |
| 13:00 | 125.97 | 125.97 | 125.11 | 125.61 | 107.6K |
| 13:05 | 125.67 | 125.68 | 125.30 | 125.60 | 161.0K |
| 13:10 | 125.52 | 125.80 | 125.35 | 125.78 | 74.5K |
| 13:15 | 125.78 | 125.93 | 125.50 | 125.93 | 103.1K |
| 13:20 | 125.93 | 125.93 | 125.50 | 125.78 | 85.2K |
| 13:25 | 125.53 | 126.00 | 125.50 | 125.95 | 75.5K |
| 13:30 | 125.96 | 126.50 | 125.90 | 126.47 | 52.2K |
| 13:35 | 126.47 | 127.22 | 126.20 | 127.20 | 135.9K |
| 13:40 | 126.97 | 127.21 | 126.56 | 126.83 | 38.2K |
| 13:45 | 126.83 | 126.99 | 126.71 | 126.92 | 21.8K |
| 13:50 | 126.90 | 127.50 | 126.86 | 127.39 | 55.8K |
| 13:55 | 127.50 | 127.69 | 127.01 | 127.43 | 62.4K |
| 14:00 | 127.41 | 127.50 | 127.00 | 127.00 | 58.2K |
| 14:05 | 127.07 | 127.44 | 127.00 | 127.06 | 27.5K |
| 14:10 | 127.00 | 127.01 | 126.70 | 126.81 | 48.4K |
| 14:15 | 126.81 | 126.81 | 126.05 | 126.27 | 65.4K |
| 14:20 | 126.28 | 126.31 | 126.10 | 126.17 | 36.3K |
| 14:25 | 126.24 | 126.61 | 126.16 | 126.61 | 34.9K |
| 14:30 | 126.63 | 126.78 | 126.26 | 126.45 | 39.3K |
| 14:35 | 126.60 | 126.97 | 126.50 | 126.74 | 34.2K |
| 14:40 | 126.74 | 126.80 | 126.48 | 126.49 | 34.7K |
| 14:45 | 126.50 | 126.53 | 126.30 | 126.38 | 75.5K |
| 14:50 | 126.39 | 126.86 | 126.38 | 126.78 | 93.8K |
| 14:55 | 126.79 | 126.85 | 126.58 | 126.61 | 72.6K |
| 15:40 | 126.66 | 126.66 | 126.66 | 126.66 | 28.3K |