204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.75 | 117.99 | 114.75 | 116.11 | 1,197.1K |
| 09:35 | 115.53 | 115.98 | 113.99 | 113.99 | 484.6K |
| 09:40 | 113.99 | 113.99 | 113.99 | 113.99 | 69.4K |
| 09:45 | 113.99 | 113.99 | 113.99 | 113.99 | 28.4K |
| 09:50 | 113.99 | 113.99 | 113.99 | 113.99 | 29.1K |
| 09:55 | 113.99 | 113.99 | 113.99 | 113.99 | 53.0K |
| 10:00 | 113.99 | 113.99 | 113.99 | 113.99 | 27.4K |
| 10:05 | 113.99 | 113.99 | 113.99 | 113.99 | 90.2K |
| 10:10 | 113.99 | 113.99 | 113.99 | 113.99 | 32.9K |
| 10:15 | 113.99 | 113.99 | 113.99 | 113.99 | 5.8K |
| 10:20 | 113.99 | 113.99 | 113.99 | 113.99 | 17.5K |
| 10:25 | 113.99 | 113.99 | 113.99 | 113.99 | 15.6K |
| 10:30 | 113.99 | 113.99 | 113.99 | 113.99 | 3.6K |
| 10:35 | 113.99 | 113.99 | 113.99 | 113.99 | 7.0K |
| 10:40 | 113.99 | 113.99 | 113.99 | 113.99 | 6.5K |
| 10:45 | 113.99 | 113.99 | 113.99 | 113.99 | 18.7K |
| 10:50 | 113.99 | 113.99 | 113.99 | 113.99 | 2.8K |
| 10:55 | 113.99 | 113.99 | 113.99 | 113.99 | 7.3K |
| 11:00 | 113.99 | 113.99 | 113.99 | 113.99 | 16.1K |
| 11:05 | 113.99 | 113.99 | 113.99 | 113.99 | 1.9K |
| 11:10 | 113.99 | 113.99 | 113.99 | 113.99 | 6.5K |
| 11:15 | 113.99 | 113.99 | 113.99 | 113.99 | 2.5K |
| 11:20 | 113.99 | 113.99 | 113.99 | 113.99 | 2.1K |
| 11:25 | 113.99 | 113.99 | 113.99 | 113.99 | 8.8K |
| 13:00 | 113.99 | 113.99 | 113.99 | 113.99 | 4.0K |
| 13:05 | 113.99 | 113.99 | 113.99 | 113.99 | 1.5K |
| 13:10 | 113.99 | 113.99 | 113.99 | 113.99 | 3.5K |
| 13:15 | 113.99 | 113.99 | 113.99 | 113.99 | 4.1K |
| 13:20 | 113.99 | 113.99 | 113.99 | 113.99 | 2.5K |
| 13:25 | 113.99 | 113.99 | 113.99 | 113.99 | 3.7K |
| 13:30 | 113.99 | 113.99 | 113.99 | 113.99 | 5.4K |
| 13:35 | 113.99 | 113.99 | 113.99 | 113.99 | 0.3K |
| 13:40 | 113.99 | 113.99 | 113.99 | 113.99 | 11.1K |
| 13:45 | 113.99 | 113.99 | 113.99 | 113.99 | 2.7K |
| 13:50 | 113.99 | 113.99 | 113.99 | 113.99 | 0.6K |
| 13:55 | 113.99 | 113.99 | 113.99 | 113.99 | 2.1K |
| 14:00 | 113.99 | 113.99 | 113.99 | 113.99 | 0.6K |
| 14:05 | 113.99 | 113.99 | 113.99 | 113.99 | 1.1K |
| 14:10 | 113.99 | 113.99 | 113.99 | 113.99 | 1.0K |
| 14:15 | 113.99 | 113.99 | 113.99 | 113.99 | 0.2K |
| 14:20 | 113.99 | 113.99 | 113.99 | 113.99 | 0.7K |
| 14:25 | 113.99 | 113.99 | 113.99 | 113.99 | 0.6K |
| 14:30 | 113.99 | 113.99 | 113.99 | 113.99 | 1.4K |
| 14:35 | 113.99 | 113.99 | 113.99 | 113.99 | 2.7K |
| 14:40 | 113.99 | 113.99 | 113.99 | 113.99 | 1.7K |
| 14:45 | 113.99 | 113.99 | 113.99 | 113.99 | 1.0K |
| 14:50 | 113.99 | 113.99 | 113.99 | 113.99 | 13.2K |
| 14:55 | 113.99 | 113.99 | 113.99 | 113.99 | 0.8K |
| 15:40 | 113.99 | 113.99 | 113.99 | 113.99 | 0.8K |