204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.95 | 102.69 | 99.31 | 99.37 | 978.8K |
| 09:35 | 99.36 | 99.52 | 96.70 | 98.13 | 622.6K |
| 09:40 | 97.98 | 100.80 | 97.45 | 100.71 | 414.2K |
| 09:45 | 100.79 | 102.69 | 100.79 | 102.69 | 408.1K |
| 09:50 | 102.70 | 104.10 | 102.29 | 103.72 | 536.4K |
| 09:55 | 103.76 | 107.80 | 103.71 | 107.80 | 629.9K |
| 10:00 | 107.80 | 108.86 | 107.48 | 107.69 | 412.6K |
| 10:05 | 107.50 | 107.64 | 106.60 | 107.35 | 239.6K |
| 10:10 | 107.36 | 107.83 | 107.36 | 107.68 | 237.7K |
| 10:15 | 107.78 | 108.99 | 107.68 | 108.69 | 208.7K |
| 10:20 | 108.68 | 108.88 | 107.81 | 108.88 | 244.2K |
| 10:25 | 108.89 | 109.33 | 107.80 | 108.07 | 239.9K |
| 10:30 | 108.04 | 108.71 | 107.60 | 108.52 | 102.4K |
| 10:35 | 108.67 | 108.67 | 107.50 | 107.67 | 109.8K |
| 10:40 | 107.67 | 107.74 | 107.25 | 107.32 | 94.0K |
| 10:45 | 107.34 | 108.00 | 107.34 | 107.62 | 74.0K |
| 10:50 | 107.63 | 108.00 | 107.57 | 107.62 | 60.0K |
| 10:55 | 107.70 | 108.01 | 107.68 | 107.95 | 48.2K |
| 11:00 | 107.95 | 108.01 | 107.21 | 107.50 | 66.9K |
| 11:05 | 107.28 | 107.76 | 107.20 | 107.21 | 59.8K |
| 11:10 | 107.21 | 107.60 | 107.21 | 107.29 | 28.1K |
| 11:15 | 107.42 | 107.42 | 107.02 | 107.13 | 34.5K |
| 11:20 | 107.02 | 107.34 | 107.02 | 107.26 | 28.7K |
| 11:25 | 107.25 | 108.20 | 107.25 | 107.78 | 72.9K |
| 11:30 | 107.57 | 107.57 | 107.57 | 107.57 | 0.9K |
| 13:00 | 107.77 | 109.88 | 107.00 | 109.88 | 191.8K |
| 13:05 | 109.90 | 109.90 | 109.03 | 109.10 | 162.9K |
| 13:10 | 109.06 | 109.50 | 108.80 | 109.31 | 102.1K |
| 13:15 | 109.49 | 110.48 | 109.36 | 110.48 | 144.6K |
| 13:20 | 110.50 | 110.70 | 109.90 | 109.99 | 177.2K |
| 13:25 | 109.99 | 110.25 | 109.74 | 110.12 | 69.0K |
| 13:30 | 110.12 | 110.65 | 109.90 | 110.65 | 63.2K |
| 13:35 | 110.65 | 111.38 | 110.60 | 110.70 | 122.5K |
| 13:40 | 110.84 | 111.85 | 110.72 | 111.51 | 86.8K |
| 13:45 | 111.51 | 112.00 | 111.47 | 111.99 | 117.4K |
| 13:50 | 111.99 | 112.10 | 111.63 | 111.89 | 116.0K |
| 13:55 | 111.88 | 112.31 | 111.88 | 112.31 | 122.4K |
| 14:00 | 112.35 | 112.36 | 111.00 | 111.95 | 214.4K |
| 14:05 | 111.95 | 112.00 | 111.12 | 111.89 | 71.1K |
| 14:10 | 111.89 | 111.89 | 111.68 | 111.76 | 38.7K |
| 14:15 | 111.76 | 111.76 | 111.59 | 111.59 | 50.2K |
| 14:20 | 111.58 | 111.63 | 111.44 | 111.45 | 48.8K |
| 14:25 | 111.45 | 112.38 | 111.45 | 112.27 | 83.3K |
| 14:30 | 112.29 | 112.50 | 112.08 | 112.43 | 106.7K |
| 14:35 | 112.43 | 112.57 | 112.23 | 112.27 | 56.7K |
| 14:40 | 112.23 | 112.23 | 111.70 | 111.87 | 91.6K |
| 14:45 | 111.87 | 112.15 | 111.86 | 111.92 | 99.6K |
| 14:50 | 111.92 | 111.92 | 111.76 | 111.77 | 125.8K |
| 14:55 | 111.79 | 111.79 | 111.46 | 111.49 | 60.6K |
| 15:40 | 111.46 | 111.46 | 111.46 | 111.46 | 0.0K |