204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.58 | 127.58 | 125.51 | 125.81 | 1,037.5K |
| 09:35 | 126.00 | 126.00 | 124.50 | 124.58 | 431.2K |
| 09:40 | 124.57 | 124.57 | 123.11 | 123.97 | 370.9K |
| 09:45 | 123.99 | 125.05 | 123.99 | 124.45 | 168.4K |
| 09:50 | 124.51 | 125.18 | 124.37 | 124.85 | 96.7K |
| 09:55 | 124.73 | 125.82 | 124.70 | 124.84 | 170.7K |
| 10:00 | 124.84 | 125.86 | 124.70 | 125.37 | 132.1K |
| 10:05 | 125.39 | 126.43 | 125.30 | 126.40 | 119.5K |
| 10:10 | 126.38 | 126.86 | 126.29 | 126.52 | 145.5K |
| 10:15 | 126.52 | 126.52 | 125.75 | 126.21 | 101.1K |
| 10:20 | 126.21 | 126.21 | 125.82 | 126.04 | 42.9K |
| 10:25 | 126.16 | 126.16 | 125.70 | 125.90 | 44.2K |
| 10:30 | 125.90 | 126.13 | 125.40 | 125.41 | 64.2K |
| 10:35 | 125.40 | 126.37 | 125.21 | 126.00 | 66.7K |
| 10:40 | 126.01 | 126.23 | 125.86 | 126.00 | 34.4K |
| 10:45 | 126.00 | 126.93 | 126.00 | 126.92 | 76.7K |
| 10:50 | 126.93 | 127.49 | 126.64 | 126.71 | 113.9K |
| 10:55 | 126.71 | 127.09 | 126.66 | 127.01 | 40.6K |
| 11:00 | 127.07 | 127.50 | 126.82 | 127.35 | 73.9K |
| 11:05 | 127.35 | 127.50 | 126.60 | 126.64 | 67.5K |
| 11:10 | 126.65 | 126.98 | 126.32 | 126.50 | 74.0K |
| 11:15 | 126.48 | 126.80 | 126.33 | 126.66 | 45.0K |
| 11:20 | 126.50 | 126.84 | 126.50 | 126.81 | 25.0K |
| 11:25 | 126.81 | 126.81 | 126.48 | 126.52 | 27.1K |
| 13:00 | 126.51 | 126.78 | 126.01 | 126.03 | 183.6K |
| 13:05 | 126.05 | 126.30 | 125.82 | 125.82 | 75.1K |
| 13:10 | 125.82 | 126.56 | 125.75 | 126.43 | 56.9K |
| 13:15 | 126.49 | 126.82 | 126.18 | 126.44 | 78.5K |
| 13:20 | 126.44 | 126.44 | 125.88 | 125.88 | 39.2K |
| 13:25 | 125.86 | 126.33 | 125.58 | 126.21 | 74.8K |
| 13:30 | 126.21 | 126.50 | 126.21 | 126.46 | 44.9K |
| 13:35 | 126.46 | 127.19 | 126.37 | 126.63 | 166.1K |
| 13:40 | 126.64 | 126.65 | 126.08 | 126.08 | 24.1K |
| 13:45 | 126.13 | 126.51 | 126.13 | 126.33 | 25.5K |
| 13:50 | 126.20 | 126.52 | 126.20 | 126.52 | 67.2K |
| 13:55 | 126.51 | 126.59 | 126.28 | 126.37 | 50.8K |
| 14:00 | 126.35 | 126.59 | 126.32 | 126.36 | 39.8K |
| 14:05 | 126.35 | 126.45 | 126.01 | 126.06 | 93.3K |
| 14:10 | 126.30 | 126.49 | 126.06 | 126.34 | 30.4K |
| 14:15 | 126.34 | 126.37 | 126.04 | 126.07 | 42.3K |
| 14:20 | 126.08 | 126.15 | 125.89 | 126.15 | 49.9K |
| 14:25 | 126.15 | 126.30 | 126.09 | 126.28 | 57.5K |
| 14:30 | 126.30 | 126.68 | 126.22 | 126.68 | 55.0K |
| 14:35 | 126.68 | 127.40 | 126.67 | 127.30 | 111.2K |
| 14:40 | 127.28 | 127.28 | 126.90 | 127.08 | 66.7K |
| 14:45 | 127.06 | 127.59 | 127.06 | 127.59 | 176.0K |
| 14:50 | 127.59 | 127.81 | 127.55 | 127.70 | 163.8K |
| 14:55 | 127.70 | 127.89 | 127.69 | 127.89 | 79.8K |
| 15:40 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0K |