204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.80 | 128.00 | 126.15 | 127.47 | 342.2K |
| 09:35 | 127.50 | 128.45 | 127.31 | 128.20 | 386.9K |
| 09:40 | 128.21 | 129.31 | 128.03 | 129.31 | 366.5K |
| 09:45 | 129.35 | 129.35 | 127.74 | 128.32 | 290.8K |
| 09:50 | 128.23 | 129.28 | 128.19 | 128.58 | 139.5K |
| 09:55 | 128.78 | 129.00 | 128.49 | 128.98 | 112.6K |
| 10:00 | 128.98 | 128.99 | 127.95 | 128.00 | 168.8K |
| 10:05 | 128.00 | 128.80 | 127.83 | 128.80 | 90.2K |
| 10:10 | 128.78 | 129.00 | 128.51 | 128.51 | 91.7K |
| 10:15 | 128.54 | 128.86 | 128.48 | 128.51 | 85.0K |
| 10:20 | 128.50 | 129.00 | 128.36 | 128.78 | 105.7K |
| 10:25 | 128.80 | 128.92 | 128.48 | 128.52 | 48.9K |
| 10:30 | 128.53 | 128.80 | 128.52 | 128.64 | 28.2K |
| 10:35 | 128.65 | 128.79 | 128.51 | 128.60 | 48.5K |
| 10:40 | 128.55 | 128.55 | 128.11 | 128.48 | 51.5K |
| 10:45 | 128.49 | 129.13 | 128.49 | 129.13 | 98.8K |
| 10:50 | 129.12 | 130.98 | 129.00 | 130.80 | 325.0K |
| 10:55 | 130.75 | 131.80 | 130.44 | 131.80 | 161.8K |
| 11:00 | 131.57 | 131.85 | 130.67 | 131.38 | 158.7K |
| 11:05 | 131.36 | 131.46 | 130.05 | 130.05 | 113.5K |
| 11:10 | 130.05 | 130.26 | 130.00 | 130.01 | 66.5K |
| 11:15 | 130.00 | 130.11 | 129.87 | 130.00 | 82.0K |
| 11:20 | 129.98 | 130.20 | 129.60 | 130.16 | 61.8K |
| 11:25 | 130.20 | 130.49 | 129.80 | 130.09 | 38.6K |
| 11:30 | 130.09 | 130.09 | 130.09 | 130.09 | 1.0K |
| 13:00 | 130.12 | 130.23 | 129.36 | 129.49 | 75.8K |
| 13:05 | 129.58 | 129.58 | 129.00 | 129.00 | 72.9K |
| 13:10 | 128.92 | 128.98 | 128.30 | 128.30 | 76.3K |
| 13:15 | 128.30 | 128.35 | 127.84 | 128.14 | 134.2K |
| 13:20 | 128.19 | 128.41 | 127.78 | 127.78 | 90.8K |
| 13:25 | 127.75 | 128.23 | 127.75 | 127.99 | 53.4K |
| 13:30 | 128.00 | 128.20 | 127.99 | 128.03 | 46.8K |
| 13:35 | 128.04 | 128.30 | 127.97 | 127.97 | 52.6K |
| 13:40 | 127.93 | 128.89 | 127.91 | 128.89 | 52.4K |
| 13:45 | 128.89 | 129.00 | 128.56 | 128.68 | 64.4K |
| 13:50 | 128.68 | 129.45 | 128.58 | 128.78 | 90.5K |
| 13:55 | 128.78 | 129.00 | 128.58 | 128.65 | 38.2K |
| 14:00 | 128.61 | 128.82 | 128.55 | 128.55 | 50.2K |
| 14:05 | 128.54 | 128.84 | 128.48 | 128.84 | 42.1K |
| 14:10 | 128.83 | 129.00 | 128.66 | 128.81 | 90.1K |
| 14:15 | 128.84 | 129.02 | 128.81 | 128.97 | 56.3K |
| 14:20 | 128.95 | 129.06 | 128.54 | 128.57 | 53.5K |
| 14:25 | 128.54 | 128.58 | 128.18 | 128.18 | 76.8K |
| 14:30 | 128.18 | 128.34 | 128.10 | 128.10 | 104.4K |
| 14:35 | 128.10 | 128.22 | 128.00 | 128.21 | 83.3K |
| 14:40 | 128.18 | 128.26 | 128.00 | 128.00 | 123.5K |
| 14:45 | 128.03 | 128.11 | 128.00 | 128.08 | 134.5K |
| 14:50 | 128.09 | 128.25 | 128.02 | 128.25 | 93.8K |
| 14:55 | 128.25 | 128.39 | 128.25 | 128.39 | 63.2K |
| 15:40 | 128.39 | 128.39 | 128.39 | 128.39 | 54.9K |