204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 133.50 | 135.40 | 132.60 | 134.87 | 578.5K |
| 09:35 | 134.78 | 135.05 | 133.92 | 134.10 | 239.8K |
| 09:40 | 134.06 | 134.18 | 133.36 | 133.43 | 204.6K |
| 09:45 | 133.41 | 134.16 | 133.41 | 133.41 | 113.0K |
| 09:50 | 133.41 | 133.88 | 132.55 | 132.55 | 138.6K |
| 09:55 | 132.55 | 132.70 | 132.08 | 132.08 | 156.3K |
| 10:00 | 132.05 | 132.59 | 131.71 | 132.40 | 172.5K |
| 10:05 | 132.41 | 132.97 | 132.40 | 132.50 | 71.6K |
| 10:10 | 132.50 | 133.00 | 132.32 | 132.95 | 67.5K |
| 10:15 | 132.95 | 132.95 | 132.51 | 132.80 | 20.1K |
| 10:20 | 132.89 | 133.00 | 132.50 | 132.51 | 44.5K |
| 10:25 | 132.51 | 132.73 | 132.50 | 132.54 | 28.5K |
| 10:30 | 132.52 | 132.53 | 132.20 | 132.25 | 72.4K |
| 10:35 | 132.25 | 132.25 | 131.85 | 132.00 | 66.2K |
| 10:40 | 132.00 | 132.73 | 130.87 | 130.87 | 232.3K |
| 10:45 | 130.81 | 131.71 | 130.70 | 131.15 | 128.1K |
| 10:50 | 131.15 | 131.19 | 130.61 | 130.90 | 139.0K |
| 10:55 | 130.90 | 131.38 | 130.81 | 130.95 | 36.9K |
| 11:00 | 130.95 | 131.14 | 130.62 | 130.70 | 66.4K |
| 11:05 | 130.65 | 130.85 | 130.01 | 130.02 | 135.2K |
| 11:10 | 130.02 | 130.40 | 130.02 | 130.20 | 103.1K |
| 11:15 | 130.20 | 130.76 | 130.00 | 130.23 | 92.3K |
| 11:20 | 130.30 | 130.50 | 130.00 | 130.00 | 65.8K |
| 11:25 | 130.00 | 130.00 | 129.41 | 129.87 | 154.0K |
| 11:30 | 129.86 | 129.86 | 129.86 | 129.86 | 0.2K |
| 13:00 | 129.87 | 129.98 | 129.40 | 129.93 | 81.6K |
| 13:05 | 129.97 | 129.99 | 129.53 | 129.80 | 58.0K |
| 13:10 | 129.80 | 129.87 | 129.50 | 129.52 | 46.4K |
| 13:15 | 129.52 | 129.80 | 129.52 | 129.65 | 28.0K |
| 13:20 | 129.65 | 129.65 | 129.19 | 129.25 | 114.0K |
| 13:25 | 129.25 | 129.46 | 129.00 | 129.08 | 93.1K |
| 13:30 | 129.24 | 129.83 | 129.18 | 129.69 | 71.4K |
| 13:35 | 129.83 | 129.83 | 129.50 | 129.77 | 51.6K |
| 13:40 | 129.77 | 130.00 | 129.66 | 129.70 | 50.9K |
| 13:45 | 129.85 | 129.95 | 129.70 | 129.95 | 38.7K |
| 13:50 | 129.92 | 130.48 | 129.78 | 130.22 | 91.2K |
| 13:55 | 130.30 | 130.46 | 130.05 | 130.37 | 81.6K |
| 14:00 | 130.36 | 130.36 | 129.80 | 130.24 | 51.0K |
| 14:05 | 130.23 | 130.90 | 130.04 | 130.80 | 49.6K |
| 14:10 | 130.63 | 131.50 | 130.60 | 131.45 | 75.3K |
| 14:15 | 131.39 | 131.56 | 130.98 | 130.98 | 69.5K |
| 14:20 | 131.00 | 131.00 | 130.47 | 130.55 | 46.0K |
| 14:25 | 130.66 | 130.78 | 130.51 | 130.56 | 44.4K |
| 14:30 | 130.69 | 130.69 | 130.04 | 130.21 | 49.2K |
| 14:35 | 130.23 | 130.29 | 130.00 | 130.07 | 69.2K |
| 14:40 | 130.06 | 130.23 | 129.73 | 130.11 | 73.5K |
| 14:45 | 130.10 | 130.25 | 129.92 | 130.12 | 87.7K |
| 14:50 | 130.12 | 130.12 | 129.71 | 129.75 | 183.0K |
| 14:55 | 129.75 | 129.76 | 129.59 | 129.65 | 90.4K |
| 15:40 | 129.65 | 129.65 | 129.65 | 129.65 | 54.3K |