204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 128.10 | 128.25 | 126.06 | 127.48 | 628.7K |
| 09:35 | 127.48 | 127.48 | 125.08 | 125.20 | 492.2K |
| 09:40 | 125.20 | 125.63 | 125.00 | 125.34 | 339.4K |
| 09:45 | 125.45 | 128.40 | 125.45 | 128.40 | 194.2K |
| 09:50 | 128.68 | 129.25 | 127.88 | 128.36 | 223.7K |
| 09:55 | 128.00 | 128.39 | 127.63 | 127.63 | 129.9K |
| 10:00 | 127.63 | 128.13 | 127.63 | 127.73 | 133.2K |
| 10:05 | 127.68 | 127.99 | 127.30 | 127.99 | 159.1K |
| 10:10 | 127.82 | 128.20 | 127.59 | 128.00 | 76.5K |
| 10:15 | 127.90 | 128.00 | 127.56 | 127.65 | 52.1K |
| 10:20 | 127.65 | 128.01 | 127.63 | 127.80 | 48.2K |
| 10:25 | 127.82 | 128.28 | 127.80 | 128.25 | 68.2K |
| 10:30 | 128.25 | 128.49 | 127.99 | 128.30 | 95.2K |
| 10:35 | 128.22 | 128.66 | 128.22 | 128.40 | 68.3K |
| 10:40 | 128.39 | 128.65 | 127.86 | 127.86 | 52.6K |
| 10:45 | 127.87 | 128.40 | 127.87 | 128.39 | 26.7K |
| 10:50 | 128.39 | 128.79 | 128.31 | 128.50 | 44.7K |
| 10:55 | 128.53 | 128.88 | 128.00 | 128.83 | 26.6K |
| 11:00 | 128.55 | 128.86 | 128.10 | 128.10 | 39.3K |
| 11:05 | 128.42 | 128.56 | 128.11 | 128.14 | 38.8K |
| 11:10 | 128.23 | 129.62 | 128.23 | 129.62 | 104.5K |
| 11:15 | 129.62 | 132.14 | 129.62 | 131.65 | 473.1K |
| 11:20 | 131.94 | 134.80 | 131.89 | 134.80 | 655.1K |
| 11:25 | 134.80 | 134.80 | 132.22 | 132.50 | 262.7K |
| 11:30 | 132.68 | 132.68 | 132.68 | 132.68 | 0.9K |
| 13:00 | 132.68 | 132.68 | 131.00 | 131.40 | 145.1K |
| 13:05 | 131.34 | 131.97 | 131.08 | 131.28 | 113.9K |
| 13:10 | 131.37 | 131.50 | 131.00 | 131.50 | 67.8K |
| 13:15 | 131.57 | 132.68 | 131.56 | 132.44 | 85.8K |
| 13:20 | 132.21 | 132.37 | 131.80 | 131.84 | 79.8K |
| 13:25 | 131.84 | 132.10 | 131.82 | 132.01 | 65.2K |
| 13:30 | 132.01 | 132.01 | 131.61 | 131.68 | 80.4K |
| 13:35 | 131.68 | 131.68 | 131.50 | 131.55 | 46.4K |
| 13:40 | 131.56 | 131.68 | 131.30 | 131.34 | 57.7K |
| 13:45 | 131.33 | 131.83 | 131.33 | 131.83 | 24.4K |
| 13:50 | 131.81 | 131.88 | 131.54 | 131.54 | 39.3K |
| 13:55 | 131.54 | 131.60 | 131.53 | 131.59 | 21.3K |
| 14:00 | 131.60 | 131.60 | 131.53 | 131.60 | 34.6K |
| 14:05 | 131.59 | 131.93 | 131.59 | 131.73 | 46.9K |
| 14:10 | 131.75 | 132.33 | 131.74 | 132.33 | 63.0K |
| 14:15 | 132.31 | 132.60 | 132.12 | 132.52 | 106.9K |
| 14:20 | 132.56 | 132.61 | 132.24 | 132.27 | 62.1K |
| 14:25 | 132.27 | 132.38 | 132.20 | 132.38 | 45.0K |
| 14:30 | 132.38 | 133.07 | 132.27 | 132.63 | 87.2K |
| 14:35 | 132.63 | 132.63 | 132.33 | 132.33 | 49.4K |
| 14:40 | 132.31 | 132.31 | 132.00 | 132.08 | 61.2K |
| 14:45 | 132.08 | 132.82 | 132.07 | 132.63 | 81.2K |
| 14:50 | 132.63 | 132.85 | 132.53 | 132.55 | 110.5K |
| 14:55 | 132.55 | 132.63 | 132.52 | 132.62 | 56.8K |
| 15:40 | 132.62 | 132.62 | 132.62 | 132.62 | 0.0K |