204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 129.29 | 130.53 | 129.29 | 129.99 | 380.0K |
| 09:35 | 129.99 | 130.09 | 129.70 | 129.71 | 234.3K |
| 09:40 | 129.70 | 129.81 | 128.20 | 128.80 | 263.8K |
| 09:45 | 128.80 | 128.88 | 128.48 | 128.69 | 128.1K |
| 09:50 | 128.69 | 129.38 | 128.60 | 128.62 | 85.6K |
| 09:55 | 128.66 | 129.40 | 128.48 | 129.40 | 85.9K |
| 10:00 | 129.40 | 129.42 | 128.70 | 129.18 | 81.2K |
| 10:05 | 129.32 | 129.32 | 128.88 | 129.27 | 59.3K |
| 10:10 | 129.27 | 129.27 | 129.00 | 129.10 | 45.1K |
| 10:15 | 129.24 | 129.27 | 128.60 | 128.60 | 62.0K |
| 10:20 | 128.60 | 128.78 | 128.50 | 128.53 | 74.6K |
| 10:25 | 128.52 | 128.92 | 128.51 | 128.80 | 47.6K |
| 10:30 | 128.80 | 128.87 | 128.56 | 128.56 | 25.4K |
| 10:35 | 128.55 | 128.55 | 128.48 | 128.48 | 61.9K |
| 10:40 | 128.49 | 129.06 | 128.48 | 129.00 | 42.2K |
| 10:45 | 129.05 | 129.22 | 129.00 | 129.18 | 37.2K |
| 10:50 | 129.00 | 129.16 | 128.68 | 128.97 | 28.4K |
| 10:55 | 128.95 | 129.15 | 128.90 | 128.92 | 29.0K |
| 11:00 | 128.92 | 129.28 | 128.90 | 129.15 | 44.1K |
| 11:05 | 129.19 | 129.21 | 129.07 | 129.15 | 26.6K |
| 11:10 | 129.13 | 129.23 | 128.88 | 129.04 | 86.9K |
| 11:15 | 128.96 | 129.25 | 128.96 | 129.25 | 18.0K |
| 11:20 | 129.24 | 129.60 | 129.19 | 129.40 | 40.5K |
| 11:25 | 129.30 | 129.60 | 129.30 | 129.59 | 30.7K |
| 11:30 | 129.60 | 129.60 | 129.60 | 129.60 | 0.1K |
| 13:00 | 129.60 | 130.52 | 129.60 | 130.45 | 277.7K |
| 13:05 | 130.50 | 130.60 | 129.60 | 129.89 | 137.2K |
| 13:10 | 129.78 | 130.39 | 129.77 | 130.10 | 64.6K |
| 13:15 | 130.10 | 130.29 | 129.97 | 130.26 | 61.3K |
| 13:20 | 130.27 | 130.32 | 130.00 | 130.01 | 78.7K |
| 13:25 | 130.00 | 130.16 | 129.88 | 130.16 | 39.9K |
| 13:30 | 129.97 | 130.15 | 129.54 | 129.67 | 70.7K |
| 13:35 | 129.68 | 129.79 | 129.61 | 129.68 | 38.4K |
| 13:40 | 129.68 | 129.86 | 129.29 | 129.29 | 64.4K |
| 13:45 | 129.25 | 129.45 | 129.18 | 129.22 | 66.0K |
| 13:50 | 129.22 | 129.39 | 129.00 | 129.04 | 64.7K |
| 13:55 | 129.00 | 129.21 | 129.00 | 129.16 | 40.6K |
| 14:00 | 129.16 | 129.39 | 129.02 | 129.02 | 54.1K |
| 14:05 | 129.02 | 129.05 | 128.88 | 128.99 | 82.6K |
| 14:10 | 128.93 | 129.16 | 128.88 | 129.14 | 25.7K |
| 14:15 | 129.14 | 129.15 | 128.94 | 129.05 | 33.1K |
| 14:20 | 129.05 | 129.30 | 129.04 | 129.30 | 23.1K |
| 14:25 | 129.30 | 129.81 | 129.30 | 129.71 | 62.7K |
| 14:30 | 129.70 | 129.89 | 129.58 | 129.60 | 107.4K |
| 14:35 | 129.62 | 129.76 | 129.51 | 129.51 | 47.0K |
| 14:40 | 129.51 | 129.51 | 129.31 | 129.40 | 81.0K |
| 14:45 | 129.39 | 129.48 | 129.16 | 129.20 | 56.7K |
| 14:50 | 129.17 | 129.50 | 129.17 | 129.42 | 103.5K |
| 14:55 | 129.40 | 129.40 | 129.35 | 129.37 | 61.2K |
| 15:40 | 129.37 | 129.37 | 129.37 | 129.37 | 39.7K |