204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.85 | 123.66 | 119.05 | 122.51 | 1,396.6K |
| 09:35 | 122.53 | 123.66 | 121.69 | 122.41 | 406.3K |
| 09:40 | 122.42 | 122.61 | 121.33 | 121.45 | 338.7K |
| 09:45 | 121.46 | 122.32 | 120.94 | 122.04 | 375.0K |
| 09:50 | 122.04 | 122.42 | 121.42 | 121.80 | 151.6K |
| 09:55 | 121.78 | 122.02 | 121.50 | 122.02 | 145.2K |
| 10:00 | 121.97 | 123.14 | 121.97 | 123.00 | 181.6K |
| 10:05 | 122.88 | 124.20 | 122.60 | 124.16 | 239.2K |
| 10:10 | 124.06 | 126.53 | 124.05 | 126.27 | 412.6K |
| 10:15 | 126.32 | 128.00 | 125.77 | 128.00 | 374.1K |
| 10:20 | 128.20 | 128.29 | 126.77 | 126.77 | 296.7K |
| 10:25 | 126.76 | 127.06 | 126.32 | 126.32 | 110.1K |
| 10:30 | 126.36 | 126.80 | 126.13 | 126.61 | 88.1K |
| 10:35 | 126.61 | 126.69 | 126.39 | 126.66 | 64.2K |
| 10:40 | 126.67 | 126.67 | 125.76 | 125.76 | 81.4K |
| 10:45 | 125.58 | 126.50 | 125.58 | 126.44 | 70.4K |
| 10:50 | 126.44 | 126.60 | 126.00 | 126.07 | 53.7K |
| 10:55 | 126.09 | 127.03 | 126.06 | 127.03 | 78.3K |
| 11:00 | 127.00 | 127.88 | 127.00 | 127.24 | 130.6K |
| 11:05 | 127.59 | 127.60 | 126.91 | 127.28 | 36.7K |
| 11:10 | 127.14 | 127.27 | 127.05 | 127.05 | 23.3K |
| 11:15 | 127.11 | 127.66 | 127.11 | 127.24 | 77.5K |
| 11:20 | 127.24 | 127.24 | 126.90 | 126.99 | 57.9K |
| 11:25 | 126.98 | 126.98 | 126.50 | 126.71 | 35.7K |
| 13:00 | 126.71 | 127.13 | 126.54 | 126.62 | 89.7K |
| 13:05 | 126.60 | 126.96 | 126.60 | 126.74 | 27.6K |
| 13:10 | 126.67 | 127.58 | 126.67 | 127.49 | 82.7K |
| 13:15 | 127.49 | 127.49 | 126.62 | 126.62 | 31.7K |
| 13:20 | 126.69 | 126.82 | 126.65 | 126.80 | 24.1K |
| 13:25 | 126.77 | 127.48 | 126.77 | 127.18 | 35.3K |
| 13:30 | 127.19 | 127.60 | 127.15 | 127.15 | 75.3K |
| 13:35 | 127.16 | 127.26 | 126.99 | 127.05 | 21.7K |
| 13:40 | 127.10 | 127.19 | 127.00 | 127.05 | 32.6K |
| 13:45 | 127.05 | 127.59 | 126.98 | 127.59 | 76.2K |
| 13:50 | 127.55 | 128.37 | 127.43 | 128.00 | 196.0K |
| 13:55 | 128.00 | 128.02 | 127.50 | 127.50 | 25.5K |
| 14:00 | 127.50 | 127.50 | 127.16 | 127.19 | 24.2K |
| 14:05 | 127.22 | 127.28 | 127.13 | 127.24 | 22.9K |
| 14:10 | 127.22 | 127.86 | 127.22 | 127.86 | 44.4K |
| 14:15 | 127.85 | 127.90 | 127.50 | 127.84 | 54.9K |
| 14:20 | 127.93 | 128.32 | 127.85 | 127.88 | 127.1K |
| 14:25 | 127.88 | 128.18 | 127.86 | 128.06 | 66.2K |
| 14:30 | 128.18 | 128.25 | 127.73 | 127.86 | 95.1K |
| 14:35 | 127.85 | 128.00 | 127.70 | 127.75 | 70.4K |
| 14:40 | 127.70 | 127.92 | 127.47 | 127.62 | 74.2K |
| 14:45 | 127.62 | 127.64 | 127.08 | 127.08 | 99.5K |
| 14:50 | 127.09 | 127.30 | 127.07 | 127.29 | 127.5K |
| 14:55 | 127.27 | 127.60 | 127.27 | 127.50 | 80.6K |
| 15:40 | 127.50 | 127.50 | 127.50 | 127.50 | 78.9K |