204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.93 | 127.50 | 125.00 | 126.07 | 534.3K |
| 09:35 | 125.97 | 126.66 | 125.26 | 126.41 | 306.9K |
| 09:40 | 126.50 | 127.91 | 126.12 | 127.40 | 159.1K |
| 09:45 | 127.40 | 128.90 | 127.17 | 128.10 | 224.9K |
| 09:50 | 128.01 | 128.23 | 127.01 | 127.01 | 187.1K |
| 09:55 | 127.01 | 127.59 | 126.50 | 127.55 | 105.8K |
| 10:00 | 127.48 | 128.29 | 127.47 | 128.10 | 108.1K |
| 10:05 | 128.00 | 128.29 | 127.58 | 128.10 | 182.8K |
| 10:10 | 128.01 | 128.86 | 127.76 | 128.57 | 165.0K |
| 10:15 | 128.46 | 129.47 | 128.46 | 129.40 | 176.5K |
| 10:20 | 129.41 | 130.00 | 129.36 | 129.66 | 282.5K |
| 10:25 | 129.67 | 129.67 | 128.17 | 128.21 | 101.5K |
| 10:30 | 128.19 | 128.58 | 128.19 | 128.41 | 87.0K |
| 10:35 | 128.48 | 128.92 | 128.44 | 128.79 | 77.9K |
| 10:40 | 128.73 | 129.22 | 128.73 | 128.81 | 55.8K |
| 10:45 | 128.81 | 129.40 | 128.76 | 129.01 | 46.4K |
| 10:50 | 129.00 | 129.98 | 129.00 | 129.91 | 122.9K |
| 10:55 | 129.87 | 129.87 | 129.50 | 129.62 | 76.6K |
| 11:00 | 129.61 | 129.89 | 129.23 | 129.44 | 53.3K |
| 11:05 | 129.50 | 129.79 | 129.33 | 129.35 | 29.0K |
| 11:10 | 129.35 | 129.59 | 129.23 | 129.59 | 46.2K |
| 11:15 | 129.65 | 129.98 | 129.39 | 129.87 | 71.4K |
| 11:20 | 129.88 | 129.88 | 129.44 | 129.58 | 29.2K |
| 11:25 | 129.58 | 129.92 | 129.57 | 129.81 | 40.4K |
| 13:00 | 129.90 | 129.95 | 129.14 | 129.22 | 105.3K |
| 13:05 | 129.21 | 129.44 | 128.88 | 129.44 | 155.8K |
| 13:10 | 129.79 | 129.81 | 129.46 | 129.75 | 44.2K |
| 13:15 | 129.70 | 129.97 | 129.62 | 129.97 | 64.9K |
| 13:20 | 130.26 | 130.31 | 129.86 | 129.86 | 186.0K |
| 13:25 | 129.92 | 130.02 | 129.66 | 130.00 | 70.6K |
| 13:30 | 129.90 | 130.04 | 129.90 | 130.03 | 42.9K |
| 13:35 | 130.03 | 130.03 | 129.94 | 130.00 | 49.3K |
| 13:40 | 130.00 | 130.00 | 129.91 | 129.98 | 41.9K |
| 13:45 | 129.98 | 130.00 | 129.93 | 130.00 | 47.7K |
| 13:50 | 130.00 | 130.00 | 129.51 | 129.77 | 59.7K |
| 13:55 | 129.76 | 130.17 | 129.73 | 130.09 | 72.7K |
| 14:00 | 130.10 | 130.16 | 130.06 | 130.06 | 32.9K |
| 14:05 | 130.06 | 130.15 | 130.01 | 130.15 | 43.7K |
| 14:10 | 130.15 | 130.15 | 129.95 | 130.00 | 24.6K |
| 14:15 | 130.00 | 130.11 | 129.95 | 130.00 | 49.8K |
| 14:20 | 130.00 | 130.07 | 129.94 | 129.94 | 49.9K |
| 14:25 | 129.90 | 129.92 | 129.55 | 129.59 | 71.8K |
| 14:30 | 129.58 | 129.75 | 129.15 | 129.15 | 45.1K |
| 14:35 | 129.16 | 129.30 | 129.00 | 129.21 | 96.2K |
| 14:40 | 129.20 | 129.23 | 129.05 | 129.05 | 66.2K |
| 14:45 | 129.05 | 129.41 | 129.03 | 129.20 | 89.0K |
| 14:50 | 129.19 | 129.58 | 129.16 | 129.58 | 119.1K |
| 14:55 | 129.58 | 129.80 | 129.58 | 129.70 | 58.3K |
| 15:40 | 129.63 | 129.63 | 129.63 | 129.63 | 0.0K |