204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 131.20 | 131.74 | 129.50 | 130.50 | 419.0K |
| 09:35 | 130.60 | 130.60 | 129.60 | 129.65 | 176.7K |
| 09:40 | 129.73 | 130.10 | 129.10 | 129.56 | 183.8K |
| 09:45 | 129.45 | 129.88 | 129.10 | 129.10 | 105.8K |
| 09:50 | 129.05 | 129.18 | 128.58 | 128.78 | 140.6K |
| 09:55 | 128.78 | 129.50 | 128.78 | 129.08 | 51.4K |
| 10:00 | 129.10 | 129.26 | 128.73 | 128.73 | 56.6K |
| 10:05 | 128.76 | 128.99 | 128.44 | 128.44 | 101.2K |
| 10:10 | 128.47 | 128.55 | 128.08 | 128.14 | 83.0K |
| 10:15 | 128.14 | 128.14 | 127.77 | 127.91 | 145.7K |
| 10:20 | 127.91 | 127.91 | 127.55 | 127.60 | 69.5K |
| 10:25 | 127.60 | 127.70 | 127.27 | 127.47 | 76.2K |
| 10:30 | 127.38 | 127.47 | 127.37 | 127.38 | 52.7K |
| 10:35 | 127.38 | 127.53 | 127.21 | 127.22 | 79.7K |
| 10:40 | 127.22 | 127.22 | 126.62 | 127.00 | 117.8K |
| 10:45 | 127.00 | 127.13 | 126.90 | 127.12 | 60.1K |
| 10:50 | 127.13 | 127.60 | 127.12 | 127.43 | 42.1K |
| 10:55 | 127.43 | 127.90 | 127.30 | 127.74 | 35.5K |
| 11:00 | 127.74 | 127.86 | 127.71 | 127.85 | 20.3K |
| 11:05 | 127.78 | 128.04 | 127.62 | 127.62 | 23.4K |
| 11:10 | 127.57 | 127.85 | 127.33 | 127.33 | 16.2K |
| 11:15 | 127.34 | 127.40 | 127.27 | 127.29 | 25.7K |
| 11:20 | 127.22 | 127.46 | 127.20 | 127.29 | 25.6K |
| 11:25 | 127.29 | 127.29 | 127.00 | 127.13 | 24.9K |
| 11:30 | 127.07 | 127.07 | 127.07 | 127.07 | 1.1K |
| 13:00 | 127.06 | 128.07 | 127.06 | 127.89 | 60.3K |
| 13:05 | 127.60 | 127.87 | 127.45 | 127.83 | 36.4K |
| 13:10 | 127.87 | 128.37 | 127.81 | 127.82 | 39.9K |
| 13:15 | 127.81 | 127.84 | 127.51 | 127.51 | 32.6K |
| 13:20 | 127.51 | 127.60 | 127.34 | 127.45 | 24.6K |
| 13:25 | 127.40 | 127.51 | 127.34 | 127.50 | 14.5K |
| 13:30 | 127.46 | 127.46 | 127.30 | 127.40 | 16.6K |
| 13:35 | 127.40 | 127.40 | 127.25 | 127.28 | 14.6K |
| 13:40 | 127.29 | 127.32 | 127.05 | 127.05 | 18.5K |
| 13:45 | 127.06 | 127.16 | 127.04 | 127.08 | 20.6K |
| 13:50 | 127.05 | 127.20 | 127.05 | 127.15 | 11.5K |
| 13:55 | 127.16 | 127.17 | 126.80 | 126.80 | 57.2K |
| 14:00 | 126.80 | 126.88 | 126.68 | 126.82 | 55.2K |
| 14:05 | 126.83 | 127.00 | 126.69 | 126.70 | 44.3K |
| 14:10 | 126.86 | 126.97 | 126.66 | 126.68 | 32.1K |
| 14:15 | 126.69 | 126.70 | 126.60 | 126.65 | 36.8K |
| 14:20 | 126.67 | 126.78 | 126.61 | 126.68 | 22.7K |
| 14:25 | 126.68 | 126.90 | 126.68 | 126.90 | 23.1K |
| 14:30 | 126.80 | 126.82 | 126.55 | 126.65 | 94.2K |
| 14:35 | 126.72 | 127.07 | 126.72 | 127.07 | 39.5K |
| 14:40 | 127.08 | 127.50 | 127.00 | 127.43 | 48.1K |
| 14:45 | 127.44 | 127.48 | 127.25 | 127.38 | 33.1K |
| 14:50 | 127.40 | 127.81 | 127.35 | 127.75 | 85.4K |
| 14:55 | 127.75 | 127.78 | 127.60 | 127.63 | 35.4K |
| 15:40 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0K |