204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 127.10 | 127.77 | 126.19 | 126.47 | 188.6K |
| 09:35 | 126.38 | 126.38 | 125.82 | 125.89 | 241.6K |
| 09:40 | 125.89 | 126.58 | 125.85 | 126.30 | 149.7K |
| 09:45 | 126.28 | 126.69 | 126.20 | 126.47 | 74.2K |
| 09:50 | 126.41 | 126.72 | 126.06 | 126.12 | 48.0K |
| 09:55 | 126.12 | 126.58 | 126.11 | 126.58 | 49.8K |
| 10:00 | 126.50 | 126.50 | 126.21 | 126.40 | 42.1K |
| 10:05 | 126.40 | 126.40 | 126.04 | 126.40 | 56.7K |
| 10:10 | 126.38 | 126.65 | 126.22 | 126.25 | 34.4K |
| 10:15 | 126.25 | 126.88 | 126.25 | 126.79 | 46.4K |
| 10:20 | 126.79 | 127.00 | 126.67 | 126.67 | 33.1K |
| 10:25 | 126.66 | 126.66 | 126.32 | 126.32 | 14.8K |
| 10:30 | 126.31 | 126.43 | 126.20 | 126.21 | 36.0K |
| 10:35 | 126.26 | 126.30 | 126.07 | 126.17 | 32.6K |
| 10:40 | 126.17 | 126.35 | 126.12 | 126.13 | 33.3K |
| 10:45 | 126.12 | 126.36 | 126.05 | 126.27 | 33.8K |
| 10:50 | 126.25 | 126.70 | 126.20 | 126.70 | 23.0K |
| 10:55 | 126.79 | 127.80 | 126.79 | 127.71 | 125.4K |
| 11:00 | 127.70 | 127.90 | 127.24 | 127.24 | 64.8K |
| 11:05 | 127.24 | 127.24 | 126.84 | 126.91 | 17.5K |
| 11:10 | 126.91 | 127.25 | 126.62 | 126.63 | 40.1K |
| 11:15 | 126.65 | 126.87 | 126.57 | 126.57 | 30.4K |
| 11:20 | 126.56 | 127.20 | 126.56 | 126.98 | 28.5K |
| 11:25 | 126.99 | 127.20 | 126.87 | 127.16 | 23.8K |
| 13:00 | 127.12 | 127.99 | 127.12 | 127.60 | 81.3K |
| 13:05 | 127.85 | 128.20 | 127.67 | 127.83 | 75.0K |
| 13:10 | 127.86 | 128.87 | 127.83 | 128.44 | 163.4K |
| 13:15 | 128.44 | 128.79 | 128.32 | 128.42 | 69.8K |
| 13:20 | 128.33 | 128.33 | 127.88 | 128.00 | 35.9K |
| 13:25 | 128.27 | 128.27 | 127.90 | 127.93 | 25.0K |
| 13:30 | 127.90 | 128.04 | 127.61 | 127.82 | 42.6K |
| 13:35 | 127.79 | 128.00 | 127.79 | 127.84 | 17.2K |
| 13:40 | 127.84 | 127.88 | 127.36 | 127.62 | 39.5K |
| 13:45 | 127.64 | 127.90 | 127.49 | 127.90 | 26.3K |
| 13:50 | 127.99 | 127.99 | 127.80 | 127.83 | 15.9K |
| 13:55 | 127.83 | 127.95 | 127.76 | 127.93 | 19.4K |
| 14:00 | 127.77 | 127.85 | 127.63 | 127.73 | 17.2K |
| 14:05 | 127.73 | 127.95 | 127.73 | 127.94 | 16.6K |
| 14:10 | 127.99 | 128.11 | 127.80 | 128.04 | 36.4K |
| 14:15 | 128.04 | 128.20 | 127.99 | 128.16 | 35.1K |
| 14:20 | 128.20 | 128.31 | 128.03 | 128.15 | 32.4K |
| 14:25 | 128.15 | 128.70 | 128.07 | 128.54 | 96.8K |
| 14:30 | 128.54 | 129.57 | 128.54 | 129.05 | 326.0K |
| 14:35 | 129.05 | 129.10 | 128.78 | 128.78 | 59.9K |
| 14:40 | 128.84 | 128.99 | 128.71 | 128.86 | 45.7K |
| 14:45 | 128.86 | 128.92 | 128.75 | 128.80 | 79.9K |
| 14:50 | 128.80 | 128.80 | 128.50 | 128.51 | 72.7K |
| 14:55 | 128.50 | 128.51 | 128.40 | 128.46 | 36.6K |
| 15:40 | 128.41 | 128.41 | 128.41 | 128.41 | 0.0K |