Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.50 127.50 125.90 126.27 273.8K
09:35 126.30 126.30 125.00 125.11 300.6K
09:40 125.11 125.33 125.01 125.19 126.3K
09:45 125.18 125.78 124.53 125.22 179.1K
09:50 125.23 125.55 125.08 125.08 50.9K
09:55 125.08 125.20 125.00 125.20 48.1K
10:00 125.20 125.26 124.87 125.00 125.7K
10:05 125.00 125.01 124.62 124.63 86.0K
10:10 124.63 124.63 124.00 124.44 232.0K
10:15 124.44 124.70 124.20 124.49 50.3K
10:20 124.48 124.77 124.48 124.77 20.8K
10:25 124.71 124.71 124.47 124.59 41.5K
10:30 124.51 124.56 124.18 124.18 30.5K
10:35 124.19 124.22 123.70 123.89 121.6K
10:40 124.04 124.05 123.84 123.93 41.3K
10:45 123.93 123.95 123.45 123.58 75.7K
10:50 123.58 123.85 123.23 123.78 70.9K
10:55 123.63 123.81 123.58 123.70 35.1K
11:00 123.71 124.24 123.70 124.21 37.9K
11:05 124.18 124.18 123.85 124.01 42.3K
11:10 124.00 124.16 123.92 124.16 34.9K
11:15 124.16 124.16 123.80 123.80 40.9K
11:20 123.80 123.85 123.60 123.85 26.1K
11:25 123.85 123.92 123.71 123.73 36.8K
13:00 123.88 124.40 123.80 124.18 79.0K
13:05 124.10 124.10 123.73 123.80 59.9K
13:10 123.80 124.01 123.74 124.01 19.9K
13:15 124.02 124.16 123.82 124.10 38.4K
13:20 124.09 124.28 124.06 124.10 26.0K
13:25 124.09 124.13 123.89 123.93 21.7K
13:30 123.92 124.14 123.92 124.11 19.0K
13:35 124.13 124.14 124.02 124.03 10.9K
13:40 124.00 124.14 123.97 124.05 19.1K
13:45 124.05 124.05 123.90 123.90 18.3K
13:50 123.90 124.10 123.81 124.09 38.2K
13:55 124.09 124.10 123.90 123.94 27.5K
14:00 124.00 124.04 123.85 123.93 31.5K
14:05 123.93 123.93 123.71 123.85 61.4K
14:10 123.85 123.90 123.73 123.89 37.1K
14:15 123.88 124.00 123.85 123.95 32.0K
14:20 123.95 124.00 123.88 123.93 27.3K
14:25 123.90 123.92 123.82 123.92 51.5K
14:30 124.00 124.00 123.83 123.84 32.3K
14:35 123.85 123.85 123.78 123.80 47.4K
14:40 123.78 123.90 123.78 123.84 55.5K
14:45 123.80 123.80 123.56 123.56 66.5K
14:50 123.56 123.69 123.50 123.50 114.8K
14:55 123.50 123.59 123.50 123.55 38.0K
15:40 123.50 123.50 123.50 123.50 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available