204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.01 | 124.88 | 124.01 | 124.64 | 169.2K |
| 09:35 | 124.68 | 125.05 | 124.11 | 124.15 | 130.1K |
| 09:40 | 124.15 | 124.33 | 123.99 | 124.09 | 67.7K |
| 09:45 | 124.09 | 124.29 | 123.67 | 124.09 | 92.8K |
| 09:50 | 124.14 | 125.90 | 123.98 | 125.44 | 190.6K |
| 09:55 | 125.35 | 126.65 | 125.35 | 126.45 | 268.9K |
| 10:00 | 126.17 | 127.38 | 126.17 | 127.38 | 243.2K |
| 10:05 | 127.38 | 127.68 | 127.12 | 127.12 | 219.5K |
| 10:10 | 127.12 | 128.52 | 127.12 | 128.24 | 316.4K |
| 10:15 | 128.55 | 129.50 | 128.10 | 128.25 | 297.7K |
| 10:20 | 128.30 | 128.88 | 128.30 | 128.60 | 121.5K |
| 10:25 | 128.53 | 128.60 | 127.70 | 127.70 | 81.4K |
| 10:30 | 127.66 | 128.00 | 127.46 | 127.47 | 61.8K |
| 10:35 | 127.47 | 127.47 | 126.99 | 127.30 | 52.3K |
| 10:40 | 127.30 | 127.30 | 126.84 | 126.84 | 28.5K |
| 10:45 | 126.83 | 127.16 | 126.60 | 126.74 | 36.4K |
| 10:50 | 126.75 | 127.12 | 126.75 | 126.77 | 24.2K |
| 10:55 | 126.77 | 126.78 | 126.40 | 126.41 | 39.5K |
| 11:00 | 126.40 | 126.47 | 126.26 | 126.34 | 28.8K |
| 11:05 | 126.34 | 126.46 | 126.00 | 126.01 | 63.9K |
| 11:10 | 126.10 | 126.13 | 125.74 | 125.74 | 25.5K |
| 11:15 | 125.74 | 126.10 | 125.72 | 126.10 | 30.3K |
| 11:20 | 126.09 | 126.53 | 125.90 | 126.53 | 40.5K |
| 11:25 | 126.59 | 126.87 | 126.35 | 126.35 | 22.4K |
| 11:30 | 126.35 | 126.35 | 126.35 | 126.35 | 0.1K |
| 13:00 | 126.35 | 127.24 | 126.25 | 127.24 | 38.2K |
| 13:05 | 127.22 | 127.22 | 126.54 | 126.78 | 64.1K |
| 13:10 | 126.78 | 126.87 | 126.55 | 126.60 | 12.1K |
| 13:15 | 126.60 | 126.77 | 126.50 | 126.71 | 16.3K |
| 13:20 | 126.69 | 126.69 | 126.36 | 126.67 | 7.9K |
| 13:25 | 126.68 | 126.68 | 126.40 | 126.45 | 17.3K |
| 13:30 | 126.53 | 126.58 | 126.45 | 126.54 | 12.7K |
| 13:35 | 126.53 | 126.53 | 126.30 | 126.39 | 13.5K |
| 13:40 | 126.40 | 126.42 | 126.30 | 126.30 | 4.9K |
| 13:45 | 126.36 | 126.65 | 126.30 | 126.50 | 20.3K |
| 13:50 | 126.54 | 126.60 | 126.33 | 126.59 | 13.3K |
| 13:55 | 126.50 | 126.50 | 126.30 | 126.31 | 12.8K |
| 14:00 | 126.33 | 126.60 | 126.31 | 126.59 | 21.2K |
| 14:05 | 126.59 | 126.59 | 126.37 | 126.55 | 18.8K |
| 14:10 | 126.59 | 126.59 | 126.36 | 126.37 | 12.4K |
| 14:15 | 126.46 | 126.46 | 126.20 | 126.25 | 27.9K |
| 14:20 | 126.25 | 126.29 | 126.06 | 126.06 | 17.4K |
| 14:25 | 126.13 | 126.21 | 126.06 | 126.16 | 16.9K |
| 14:30 | 126.16 | 126.29 | 126.03 | 126.16 | 41.1K |
| 14:35 | 126.17 | 126.26 | 126.08 | 126.21 | 23.1K |
| 14:40 | 126.24 | 126.24 | 126.05 | 126.08 | 35.3K |
| 14:45 | 126.08 | 126.08 | 125.93 | 125.99 | 55.9K |
| 14:50 | 125.99 | 126.06 | 125.98 | 126.05 | 52.7K |
| 14:55 | 126.04 | 126.13 | 126.04 | 126.10 | 51.1K |
| 15:40 | 126.11 | 126.11 | 126.11 | 126.11 | 0.0K |