204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.23 | 123.23 | 117.40 | 119.73 | 1,014.2K |
| 09:35 | 119.79 | 121.00 | 119.79 | 119.85 | 224.6K |
| 09:40 | 119.86 | 120.88 | 119.86 | 120.34 | 146.6K |
| 09:45 | 120.42 | 120.75 | 120.23 | 120.35 | 72.6K |
| 09:50 | 120.30 | 121.60 | 120.22 | 121.55 | 82.5K |
| 09:55 | 121.56 | 122.18 | 121.56 | 121.87 | 100.5K |
| 10:00 | 121.87 | 122.35 | 121.80 | 122.00 | 70.4K |
| 10:05 | 122.05 | 122.95 | 122.05 | 122.50 | 61.5K |
| 10:10 | 122.50 | 122.99 | 122.20 | 122.43 | 57.7K |
| 10:15 | 122.47 | 122.65 | 122.43 | 122.50 | 35.0K |
| 10:20 | 122.49 | 122.50 | 121.66 | 121.77 | 53.0K |
| 10:25 | 121.76 | 122.00 | 121.65 | 122.00 | 25.0K |
| 10:30 | 122.08 | 122.39 | 121.75 | 122.37 | 27.0K |
| 10:35 | 122.36 | 122.36 | 122.15 | 122.20 | 28.7K |
| 10:40 | 122.18 | 122.29 | 122.00 | 122.00 | 31.9K |
| 10:45 | 122.00 | 122.11 | 121.81 | 121.81 | 14.5K |
| 10:50 | 121.84 | 121.84 | 121.67 | 121.67 | 10.9K |
| 10:55 | 121.67 | 121.81 | 121.67 | 121.74 | 14.2K |
| 11:00 | 121.74 | 121.97 | 121.20 | 121.20 | 31.4K |
| 11:05 | 121.17 | 121.28 | 120.92 | 121.20 | 43.8K |
| 11:10 | 121.21 | 121.35 | 121.00 | 121.02 | 23.6K |
| 11:15 | 121.01 | 121.11 | 120.88 | 120.88 | 22.8K |
| 11:20 | 120.88 | 121.12 | 120.71 | 121.12 | 34.8K |
| 11:25 | 121.12 | 121.27 | 120.98 | 121.19 | 14.1K |
| 13:00 | 121.25 | 121.72 | 120.60 | 120.82 | 55.5K |
| 13:05 | 120.82 | 121.35 | 120.82 | 121.18 | 27.9K |
| 13:10 | 121.18 | 121.21 | 120.83 | 120.97 | 38.8K |
| 13:15 | 120.97 | 121.43 | 120.49 | 120.49 | 75.0K |
| 13:20 | 120.46 | 120.53 | 120.00 | 120.40 | 126.3K |
| 13:25 | 120.54 | 120.54 | 120.23 | 120.28 | 17.5K |
| 13:30 | 120.28 | 120.49 | 120.26 | 120.30 | 22.9K |
| 13:35 | 120.30 | 120.37 | 120.06 | 120.25 | 42.3K |
| 13:40 | 120.24 | 120.24 | 120.00 | 120.06 | 75.2K |
| 13:45 | 120.06 | 120.41 | 120.06 | 120.20 | 30.6K |
| 13:50 | 120.20 | 120.41 | 120.16 | 120.40 | 19.1K |
| 13:55 | 120.40 | 120.41 | 120.16 | 120.20 | 25.4K |
| 14:00 | 120.20 | 120.30 | 120.15 | 120.25 | 23.3K |
| 14:05 | 120.16 | 120.21 | 120.00 | 120.11 | 44.2K |
| 14:10 | 120.11 | 120.14 | 119.95 | 119.95 | 45.1K |
| 14:15 | 119.97 | 120.04 | 119.89 | 119.91 | 47.8K |
| 14:20 | 120.02 | 120.15 | 120.02 | 120.12 | 19.0K |
| 14:25 | 120.12 | 120.15 | 119.89 | 119.93 | 53.9K |
| 14:30 | 119.93 | 120.05 | 119.93 | 119.97 | 24.2K |
| 14:35 | 119.95 | 119.95 | 119.88 | 119.90 | 60.5K |
| 14:40 | 119.89 | 119.90 | 119.55 | 119.55 | 62.6K |
| 14:45 | 119.55 | 119.68 | 119.50 | 119.52 | 74.8K |
| 14:50 | 119.53 | 119.61 | 119.52 | 119.61 | 106.5K |
| 14:55 | 119.61 | 119.71 | 119.60 | 119.67 | 87.5K |
| 15:40 | 119.67 | 119.67 | 119.67 | 119.67 | 49.0K |