204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 120.00 | 118.10 | 119.40 | 282.3K |
| 09:35 | 119.02 | 119.02 | 117.92 | 118.37 | 165.9K |
| 09:40 | 118.48 | 118.48 | 117.20 | 117.71 | 224.6K |
| 09:45 | 117.51 | 117.91 | 117.00 | 117.28 | 117.3K |
| 09:50 | 117.28 | 117.35 | 117.00 | 117.03 | 120.9K |
| 09:55 | 117.13 | 117.33 | 117.00 | 117.33 | 84.8K |
| 10:00 | 117.38 | 118.22 | 117.10 | 117.96 | 69.7K |
| 10:05 | 117.96 | 117.96 | 117.40 | 117.40 | 54.9K |
| 10:10 | 117.40 | 117.40 | 116.62 | 116.88 | 126.6K |
| 10:15 | 116.93 | 117.55 | 116.80 | 117.20 | 41.6K |
| 10:20 | 117.20 | 117.59 | 117.20 | 117.40 | 35.4K |
| 10:25 | 117.40 | 117.41 | 117.00 | 117.20 | 46.0K |
| 10:30 | 117.21 | 117.60 | 117.21 | 117.58 | 23.7K |
| 10:35 | 117.58 | 117.89 | 117.23 | 117.23 | 25.4K |
| 10:40 | 117.27 | 117.65 | 117.27 | 117.49 | 11.4K |
| 10:45 | 117.48 | 117.50 | 117.27 | 117.46 | 9.2K |
| 10:50 | 117.46 | 117.73 | 117.38 | 117.73 | 36.2K |
| 10:55 | 117.76 | 118.38 | 117.45 | 117.68 | 105.3K |
| 11:00 | 117.68 | 117.68 | 117.45 | 117.47 | 29.7K |
| 11:05 | 117.47 | 117.51 | 117.01 | 117.29 | 47.5K |
| 11:10 | 117.30 | 117.57 | 117.30 | 117.37 | 14.8K |
| 11:15 | 117.30 | 117.39 | 117.24 | 117.24 | 23.8K |
| 11:20 | 117.17 | 117.19 | 117.09 | 117.10 | 12.1K |
| 11:25 | 117.10 | 117.30 | 117.03 | 117.20 | 11.1K |
| 11:30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.2K |
| 13:00 | 117.20 | 118.20 | 117.12 | 117.55 | 59.1K |
| 13:05 | 117.60 | 118.34 | 117.60 | 118.17 | 34.9K |
| 13:10 | 118.10 | 118.17 | 117.95 | 118.00 | 19.0K |
| 13:15 | 117.95 | 118.13 | 117.84 | 118.13 | 35.7K |
| 13:20 | 118.24 | 118.40 | 117.98 | 117.98 | 29.5K |
| 13:25 | 117.96 | 118.19 | 117.91 | 117.95 | 17.1K |
| 13:30 | 117.95 | 118.28 | 117.92 | 118.13 | 18.8K |
| 13:35 | 118.01 | 118.28 | 118.01 | 118.09 | 18.5K |
| 13:40 | 118.16 | 118.16 | 118.03 | 118.07 | 7.9K |
| 13:45 | 118.07 | 118.09 | 118.01 | 118.04 | 7.1K |
| 13:50 | 118.08 | 118.09 | 117.93 | 118.01 | 21.1K |
| 13:55 | 118.01 | 118.39 | 117.94 | 118.34 | 33.8K |
| 14:00 | 118.18 | 118.68 | 118.18 | 118.30 | 55.7K |
| 14:05 | 118.30 | 118.52 | 118.30 | 118.44 | 21.6K |
| 14:10 | 118.35 | 118.53 | 118.30 | 118.50 | 27.4K |
| 14:15 | 118.50 | 118.50 | 118.31 | 118.34 | 15.0K |
| 14:20 | 118.33 | 118.35 | 118.08 | 118.20 | 25.1K |
| 14:25 | 118.20 | 118.26 | 118.12 | 118.20 | 20.2K |
| 14:30 | 118.17 | 118.25 | 118.14 | 118.24 | 20.0K |
| 14:35 | 118.25 | 118.26 | 118.18 | 118.18 | 19.9K |
| 14:40 | 118.18 | 118.21 | 118.15 | 118.15 | 31.2K |
| 14:45 | 118.15 | 118.25 | 118.13 | 118.22 | 35.7K |
| 14:50 | 118.20 | 118.41 | 118.20 | 118.36 | 71.4K |
| 14:55 | 118.35 | 118.54 | 118.33 | 118.50 | 30.5K |
| 15:40 | 118.49 | 118.49 | 118.49 | 118.49 | 0.0K |