204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.01 | 118.72 | 117.59 | 117.96 | 119.5K |
| 09:35 | 117.95 | 118.90 | 117.79 | 118.54 | 80.7K |
| 09:40 | 118.50 | 118.59 | 118.15 | 118.56 | 58.9K |
| 09:45 | 118.40 | 118.41 | 117.90 | 117.90 | 51.1K |
| 09:50 | 117.90 | 118.15 | 117.65 | 117.74 | 57.7K |
| 09:55 | 117.70 | 118.18 | 117.70 | 118.03 | 24.9K |
| 10:00 | 118.18 | 118.78 | 118.04 | 118.65 | 34.7K |
| 10:05 | 118.65 | 118.92 | 118.50 | 118.79 | 44.5K |
| 10:10 | 118.78 | 118.78 | 118.30 | 118.30 | 34.8K |
| 10:15 | 118.31 | 118.43 | 118.14 | 118.14 | 10.3K |
| 10:20 | 118.14 | 118.32 | 118.02 | 118.28 | 30.2K |
| 10:25 | 118.28 | 118.49 | 118.00 | 118.16 | 42.3K |
| 10:30 | 118.17 | 118.59 | 118.16 | 118.59 | 23.6K |
| 10:35 | 118.59 | 118.69 | 118.43 | 118.68 | 23.8K |
| 10:40 | 118.68 | 118.68 | 118.40 | 118.52 | 9.2K |
| 10:45 | 118.51 | 118.56 | 118.34 | 118.55 | 13.8K |
| 10:50 | 118.46 | 118.53 | 118.40 | 118.41 | 23.9K |
| 10:55 | 118.41 | 118.49 | 118.35 | 118.36 | 9.7K |
| 11:00 | 118.30 | 118.50 | 118.16 | 118.33 | 11.6K |
| 11:05 | 118.40 | 118.61 | 118.33 | 118.45 | 27.4K |
| 11:10 | 118.45 | 118.45 | 118.31 | 118.31 | 9.2K |
| 11:15 | 118.33 | 118.50 | 118.32 | 118.40 | 12.6K |
| 11:20 | 118.40 | 118.65 | 118.30 | 118.64 | 11.9K |
| 11:25 | 118.62 | 118.88 | 118.61 | 118.86 | 41.4K |
| 11:30 | 118.87 | 118.87 | 118.87 | 118.87 | 0.3K |
| 13:00 | 118.87 | 119.02 | 118.67 | 118.88 | 46.0K |
| 13:05 | 118.88 | 119.02 | 118.67 | 118.97 | 27.1K |
| 13:10 | 118.95 | 119.25 | 118.80 | 118.87 | 29.8K |
| 13:15 | 118.87 | 118.92 | 118.62 | 118.63 | 25.0K |
| 13:20 | 118.63 | 118.65 | 118.50 | 118.54 | 22.0K |
| 13:25 | 118.54 | 118.57 | 118.50 | 118.56 | 13.0K |
| 13:30 | 118.53 | 118.55 | 118.31 | 118.40 | 24.3K |
| 13:35 | 118.45 | 118.48 | 118.38 | 118.38 | 11.0K |
| 13:40 | 118.36 | 118.38 | 118.34 | 118.34 | 9.9K |
| 13:45 | 118.35 | 118.38 | 118.18 | 118.19 | 26.0K |
| 13:50 | 118.19 | 118.30 | 118.19 | 118.21 | 6.3K |
| 13:55 | 118.21 | 118.38 | 118.20 | 118.38 | 10.6K |
| 14:00 | 118.40 | 118.41 | 118.21 | 118.24 | 18.7K |
| 14:05 | 118.24 | 118.24 | 118.05 | 118.07 | 38.6K |
| 14:10 | 118.10 | 118.18 | 118.05 | 118.13 | 12.7K |
| 14:15 | 118.13 | 118.19 | 118.08 | 118.19 | 10.2K |
| 14:20 | 118.19 | 118.19 | 118.06 | 118.06 | 16.4K |
| 14:25 | 118.05 | 118.06 | 117.83 | 117.83 | 48.9K |
| 14:30 | 117.82 | 118.07 | 117.82 | 118.00 | 18.6K |
| 14:35 | 118.00 | 118.00 | 117.93 | 117.97 | 15.7K |
| 14:40 | 117.97 | 118.10 | 117.96 | 118.02 | 53.3K |
| 14:45 | 118.01 | 118.10 | 118.00 | 118.08 | 25.3K |
| 14:50 | 118.08 | 118.30 | 118.06 | 118.22 | 57.7K |
| 14:55 | 118.23 | 118.32 | 118.23 | 118.32 | 29.1K |
| 15:40 | 118.32 | 118.32 | 118.32 | 118.32 | 0.0K |