204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.71 | 117.72 | 116.52 | 117.05 | 134.8K |
| 09:35 | 117.05 | 117.23 | 116.83 | 116.83 | 66.8K |
| 09:40 | 116.83 | 117.00 | 116.25 | 116.26 | 169.3K |
| 09:45 | 116.33 | 116.33 | 115.03 | 115.39 | 241.9K |
| 09:50 | 115.38 | 115.97 | 115.30 | 115.77 | 101.4K |
| 09:55 | 115.98 | 116.33 | 115.97 | 116.05 | 47.7K |
| 10:00 | 115.88 | 116.24 | 115.79 | 116.00 | 48.1K |
| 10:05 | 116.06 | 116.10 | 115.76 | 115.76 | 34.6K |
| 10:10 | 115.76 | 116.46 | 115.76 | 116.26 | 90.7K |
| 10:15 | 116.30 | 116.45 | 116.00 | 116.18 | 23.4K |
| 10:20 | 116.09 | 116.16 | 115.99 | 115.99 | 16.0K |
| 10:25 | 115.99 | 116.10 | 115.80 | 116.10 | 32.2K |
| 10:30 | 116.07 | 116.11 | 115.90 | 116.09 | 21.1K |
| 10:35 | 116.10 | 116.10 | 115.59 | 115.60 | 33.2K |
| 10:40 | 115.64 | 115.79 | 115.50 | 115.55 | 34.8K |
| 10:45 | 115.55 | 115.64 | 115.31 | 115.64 | 56.0K |
| 10:50 | 115.64 | 115.66 | 115.33 | 115.63 | 32.4K |
| 10:55 | 115.47 | 115.93 | 115.46 | 115.63 | 36.1K |
| 11:00 | 115.70 | 115.95 | 115.70 | 115.81 | 7.2K |
| 11:05 | 115.81 | 116.29 | 115.81 | 116.28 | 32.8K |
| 11:10 | 116.46 | 116.60 | 116.00 | 116.28 | 38.4K |
| 11:15 | 116.01 | 116.37 | 116.00 | 116.37 | 20.9K |
| 11:20 | 116.16 | 117.50 | 116.16 | 117.27 | 122.9K |
| 11:25 | 117.27 | 117.40 | 116.65 | 117.05 | 31.0K |
| 13:00 | 116.71 | 117.05 | 116.18 | 116.40 | 47.3K |
| 13:05 | 116.71 | 116.99 | 116.42 | 116.43 | 12.5K |
| 13:10 | 116.39 | 116.50 | 116.36 | 116.43 | 12.6K |
| 13:15 | 116.44 | 116.46 | 116.33 | 116.36 | 14.1K |
| 13:20 | 116.35 | 116.46 | 116.32 | 116.38 | 16.1K |
| 13:25 | 116.37 | 116.53 | 116.35 | 116.50 | 9.8K |
| 13:30 | 116.50 | 116.55 | 116.18 | 116.18 | 13.7K |
| 13:35 | 116.10 | 116.10 | 116.00 | 116.09 | 13.2K |
| 13:40 | 116.10 | 116.22 | 116.10 | 116.17 | 7.0K |
| 13:45 | 116.16 | 116.88 | 116.15 | 116.64 | 39.4K |
| 13:50 | 116.58 | 116.66 | 116.52 | 116.64 | 20.1K |
| 13:55 | 116.60 | 116.63 | 116.15 | 116.40 | 13.8K |
| 14:00 | 116.29 | 116.44 | 116.19 | 116.41 | 50.2K |
| 14:05 | 116.43 | 116.48 | 116.00 | 116.30 | 30.1K |
| 14:10 | 116.30 | 116.30 | 116.21 | 116.29 | 9.4K |
| 14:15 | 116.30 | 116.32 | 116.24 | 116.26 | 14.3K |
| 14:20 | 116.24 | 116.30 | 116.24 | 116.27 | 14.7K |
| 14:25 | 116.26 | 116.55 | 116.26 | 116.42 | 42.4K |
| 14:30 | 116.42 | 116.63 | 116.36 | 116.55 | 18.9K |
| 14:35 | 116.59 | 116.59 | 116.48 | 116.48 | 23.1K |
| 14:40 | 116.46 | 116.50 | 116.32 | 116.44 | 40.7K |
| 14:45 | 116.32 | 116.44 | 116.32 | 116.38 | 21.5K |
| 14:50 | 116.37 | 116.43 | 116.32 | 116.35 | 47.2K |
| 14:55 | 116.31 | 116.54 | 116.31 | 116.53 | 57.9K |
| 15:40 | 116.54 | 116.54 | 116.54 | 116.54 | 16.6K |