Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 113.14 113.88 112.68 113.88 185.5K
09:35 113.93 114.20 113.32 113.90 141.5K
09:40 113.99 114.00 113.64 113.88 92.7K
09:45 113.94 113.94 113.21 113.26 58.5K
09:50 113.30 113.78 113.06 113.67 50.3K
09:55 113.66 113.69 113.30 113.65 24.7K
10:00 113.64 113.64 113.00 113.25 76.4K
10:05 113.25 113.25 113.03 113.19 38.0K
10:10 113.19 113.19 112.57 112.62 98.8K
10:15 112.68 113.08 112.61 112.89 32.3K
10:20 112.89 113.45 112.89 113.38 47.8K
10:25 113.20 113.44 113.15 113.35 39.7K
10:30 113.40 113.42 113.18 113.18 25.8K
10:35 113.16 113.39 113.15 113.30 18.4K
10:40 113.37 113.84 113.37 113.51 42.9K
10:45 113.51 113.71 113.49 113.62 36.3K
10:50 113.62 113.75 113.56 113.57 27.4K
10:55 113.60 113.69 113.54 113.59 22.9K
11:00 113.68 113.89 113.68 113.87 40.5K
11:05 113.76 113.86 113.50 113.67 19.3K
11:10 113.68 113.75 113.47 113.49 19.8K
11:15 113.48 113.50 113.42 113.48 7.0K
11:20 113.49 113.49 113.33 113.35 6.6K
11:25 113.35 113.50 113.30 113.32 25.6K
13:00 113.26 113.31 113.00 113.15 33.2K
13:05 113.11 113.17 112.91 112.91 26.9K
13:10 112.90 112.96 112.83 112.90 41.3K
13:15 112.87 112.95 112.86 112.94 19.1K
13:20 112.93 113.12 112.93 113.07 52.1K
13:25 113.02 113.03 112.92 112.93 15.8K
13:30 112.92 112.97 112.88 112.89 20.1K
13:35 112.90 112.92 112.88 112.91 21.0K
13:40 112.91 112.91 112.86 112.86 25.8K
13:45 112.86 112.86 112.50 112.50 77.6K
13:50 112.50 112.69 112.50 112.52 26.7K
13:55 112.52 112.78 112.39 112.39 42.8K
14:00 112.40 112.44 112.08 112.08 47.9K
14:05 112.05 112.12 112.00 112.02 53.7K
14:10 112.00 112.11 111.63 111.64 115.2K
14:15 111.64 112.00 111.60 111.91 81.9K
14:20 111.93 111.97 111.68 111.73 33.2K
14:25 111.71 111.94 111.61 111.62 31.6K
14:30 111.69 111.70 111.23 111.42 84.6K
14:35 111.25 111.57 111.20 111.49 91.6K
14:40 111.49 112.00 111.34 111.71 69.5K
14:45 111.75 111.82 111.50 111.51 69.8K
14:50 111.58 111.59 111.27 111.30 118.2K
14:55 111.27 111.32 111.22 111.24 49.6K
15:40 111.23 111.23 111.23 111.23 32.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available