Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.70 111.93 110.41 110.55 216.1K
09:35 110.55 110.56 109.80 110.03 214.0K
09:40 110.00 110.03 109.20 109.47 152.9K
09:45 109.33 109.45 108.81 109.27 136.2K
09:50 109.27 110.00 109.15 109.66 108.0K
09:55 109.66 110.06 109.40 109.60 50.9K
10:00 109.74 110.36 109.60 110.36 63.2K
10:05 110.36 111.06 110.36 110.90 107.8K
10:10 111.06 111.68 110.75 111.00 56.8K
10:15 111.00 111.25 110.82 110.82 23.4K
10:20 110.76 111.43 110.74 111.28 46.8K
10:25 111.31 111.60 111.22 111.58 60.4K
10:30 111.50 111.50 111.20 111.30 42.8K
10:35 111.30 112.69 111.30 112.50 233.2K
10:40 112.58 112.58 112.20 112.31 58.3K
10:45 112.30 112.54 112.30 112.49 44.5K
10:50 112.50 112.85 112.30 112.30 69.9K
10:55 112.30 112.30 111.80 111.80 47.6K
11:00 111.80 112.17 111.79 112.10 26.0K
11:05 112.15 112.22 111.92 112.00 16.2K
11:10 111.95 112.00 111.85 111.88 11.5K
11:15 111.87 112.01 111.66 112.01 41.1K
11:20 112.01 112.01 111.35 111.35 39.0K
11:25 111.34 111.99 111.33 111.71 17.3K
11:30 111.60 111.60 111.60 111.60 1.1K
13:00 111.61 112.31 111.61 112.19 35.0K
13:05 112.23 112.45 112.10 112.15 27.7K
13:10 112.11 112.26 111.87 112.16 24.6K
13:15 112.14 112.14 111.80 111.90 20.1K
13:20 111.91 112.16 111.91 112.09 23.5K
13:25 112.02 112.08 111.89 111.93 12.2K
13:30 111.93 112.03 111.88 111.91 28.6K
13:35 111.96 112.12 111.89 111.96 17.0K
13:40 111.96 112.00 111.89 111.94 12.4K
13:45 111.95 112.06 111.91 112.00 12.9K
13:50 112.00 112.11 111.99 112.10 13.9K
13:55 112.10 112.18 112.10 112.14 15.5K
14:00 112.14 112.20 112.09 112.17 30.3K
14:05 112.19 112.21 112.12 112.14 28.6K
14:10 112.13 112.19 112.12 112.17 24.2K
14:15 112.16 112.16 112.01 112.03 18.9K
14:20 112.03 112.09 111.98 112.07 23.7K
14:25 112.05 112.08 112.00 112.00 23.4K
14:30 112.07 112.07 111.96 111.96 23.9K
14:35 111.97 112.01 111.96 111.97 18.9K
14:40 111.98 111.98 111.65 111.70 54.0K
14:45 111.71 111.94 111.69 111.94 27.4K
14:50 111.94 112.09 111.93 112.09 48.8K
14:55 112.09 112.10 112.00 112.09 46.5K
15:40 112.00 112.00 112.00 112.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available