Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 111.99 112.12 111.18 111.44 136.5K
09:35 111.44 111.44 110.90 111.05 87.8K
09:40 111.06 111.15 110.34 110.54 74.5K
09:45 110.54 110.62 110.20 110.21 68.2K
09:50 110.21 110.35 110.10 110.28 68.3K
09:55 110.33 110.55 110.14 110.14 37.8K
10:00 110.02 110.08 109.80 109.83 92.5K
10:05 109.83 110.00 109.83 109.95 37.3K
10:10 109.95 109.99 109.30 109.32 76.0K
10:15 109.32 109.50 109.05 109.30 75.6K
10:20 109.30 109.39 109.03 109.26 72.2K
10:25 109.26 109.36 109.05 109.06 43.5K
10:30 109.06 109.06 108.83 108.83 110.2K
10:35 108.99 109.10 108.85 108.86 35.7K
10:40 108.86 108.89 108.58 108.61 81.7K
10:45 108.60 108.81 108.50 108.81 92.0K
10:50 108.81 109.95 108.60 109.72 84.5K
10:55 109.86 109.88 109.42 109.79 34.1K
11:00 109.71 109.78 109.38 109.72 46.2K
11:05 109.68 109.74 109.47 109.59 12.8K
11:10 109.60 109.73 109.41 109.64 23.0K
11:15 109.66 109.67 109.39 109.48 24.4K
11:20 109.48 109.48 109.25 109.32 14.6K
11:25 109.32 109.35 109.00 109.23 18.6K
11:30 109.18 109.18 109.18 109.18 0.8K
13:00 109.18 109.18 108.80 109.10 29.9K
13:05 109.11 109.70 108.91 109.52 27.8K
13:10 109.52 109.68 109.30 109.35 22.7K
13:15 109.26 109.51 109.26 109.49 28.4K
13:20 109.51 109.51 109.26 109.34 17.2K
13:25 109.33 109.33 109.10 109.15 14.3K
13:30 109.15 109.39 109.09 109.35 12.9K
13:35 109.35 109.39 109.05 109.14 15.8K
13:40 109.22 109.23 108.89 108.89 19.5K
13:45 108.90 109.12 108.88 108.91 29.5K
13:50 108.88 109.02 108.79 108.92 39.3K
13:55 108.89 109.14 108.89 109.08 15.6K
14:00 109.07 109.07 108.57 108.58 59.6K
14:05 108.57 108.58 108.29 108.33 99.8K
14:10 108.33 108.57 108.29 108.52 104.2K
14:15 108.55 109.09 108.55 109.09 83.1K
14:20 109.00 109.00 108.51 108.59 35.3K
14:25 108.59 108.59 108.40 108.40 21.9K
14:30 108.42 108.45 108.30 108.36 50.4K
14:35 108.36 108.40 108.20 108.21 79.8K
14:40 108.20 108.22 107.90 108.00 146.0K
14:45 107.98 108.10 107.94 108.03 79.1K
14:50 108.03 108.28 107.99 108.23 110.8K
14:55 108.21 108.26 108.19 108.21 33.7K
15:40 108.21 108.21 108.21 108.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available