204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 108.80 | 107.90 | 108.03 | 194.9K |
| 09:35 | 107.97 | 108.40 | 107.89 | 108.06 | 114.4K |
| 09:40 | 108.10 | 108.10 | 107.51 | 107.53 | 131.0K |
| 09:45 | 107.54 | 107.54 | 107.04 | 107.07 | 122.7K |
| 09:50 | 107.05 | 107.05 | 106.36 | 106.50 | 217.6K |
| 09:55 | 106.45 | 106.82 | 106.18 | 106.60 | 138.5K |
| 10:00 | 106.60 | 106.90 | 106.50 | 106.70 | 64.2K |
| 10:05 | 106.69 | 107.06 | 106.68 | 106.89 | 58.4K |
| 10:10 | 106.87 | 107.00 | 106.58 | 106.58 | 58.2K |
| 10:15 | 106.61 | 107.05 | 106.51 | 106.96 | 62.7K |
| 10:20 | 107.04 | 107.04 | 106.86 | 106.98 | 34.3K |
| 10:25 | 106.96 | 107.28 | 106.96 | 107.03 | 29.6K |
| 10:30 | 107.03 | 107.03 | 106.81 | 106.82 | 17.9K |
| 10:35 | 106.81 | 106.98 | 106.70 | 106.98 | 29.4K |
| 10:40 | 106.99 | 107.50 | 106.99 | 107.48 | 34.6K |
| 10:45 | 107.48 | 107.90 | 107.27 | 107.90 | 33.1K |
| 10:50 | 107.90 | 107.94 | 107.76 | 107.80 | 41.1K |
| 10:55 | 107.80 | 108.00 | 107.72 | 107.90 | 39.5K |
| 11:00 | 107.91 | 108.00 | 107.63 | 107.87 | 32.4K |
| 11:05 | 107.92 | 108.30 | 107.78 | 107.83 | 55.9K |
| 11:10 | 107.83 | 107.83 | 107.44 | 107.48 | 19.8K |
| 11:15 | 107.48 | 107.68 | 107.36 | 107.37 | 21.5K |
| 11:20 | 107.36 | 107.36 | 107.03 | 107.23 | 18.6K |
| 11:25 | 107.23 | 107.26 | 106.98 | 107.00 | 21.1K |
| 11:30 | 106.99 | 106.99 | 106.99 | 106.99 | 1.0K |
| 13:00 | 107.10 | 107.10 | 106.58 | 106.77 | 33.4K |
| 13:05 | 106.77 | 106.86 | 106.60 | 106.83 | 31.6K |
| 13:10 | 106.80 | 106.90 | 106.72 | 106.74 | 17.5K |
| 13:15 | 106.73 | 106.73 | 106.64 | 106.69 | 38.8K |
| 13:20 | 106.69 | 106.92 | 106.66 | 106.87 | 27.7K |
| 13:25 | 106.85 | 106.89 | 106.77 | 106.81 | 21.3K |
| 13:30 | 106.78 | 106.78 | 106.61 | 106.65 | 28.6K |
| 13:35 | 106.64 | 106.64 | 106.54 | 106.57 | 19.8K |
| 13:40 | 106.55 | 106.57 | 106.50 | 106.50 | 26.2K |
| 13:45 | 106.52 | 106.52 | 106.32 | 106.39 | 40.8K |
| 13:50 | 106.41 | 106.56 | 106.39 | 106.48 | 28.4K |
| 13:55 | 106.47 | 106.48 | 106.40 | 106.42 | 21.8K |
| 14:00 | 106.40 | 106.58 | 106.23 | 106.48 | 98.3K |
| 14:05 | 106.48 | 106.48 | 106.25 | 106.47 | 22.6K |
| 14:10 | 106.48 | 106.57 | 106.33 | 106.34 | 32.2K |
| 14:15 | 106.34 | 106.45 | 106.21 | 106.22 | 32.0K |
| 14:20 | 106.23 | 106.39 | 106.12 | 106.37 | 60.5K |
| 14:25 | 106.35 | 106.54 | 106.28 | 106.51 | 46.7K |
| 14:30 | 106.51 | 106.79 | 106.48 | 106.69 | 59.2K |
| 14:35 | 106.69 | 106.70 | 106.41 | 106.41 | 33.1K |
| 14:40 | 106.41 | 106.49 | 106.32 | 106.47 | 46.5K |
| 14:45 | 106.47 | 106.75 | 106.45 | 106.75 | 61.2K |
| 14:50 | 106.78 | 106.94 | 106.70 | 106.88 | 56.9K |
| 14:55 | 106.88 | 106.90 | 106.83 | 106.86 | 30.1K |
| 15:40 | 106.80 | 106.80 | 106.80 | 106.80 | 32.9K |