Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.11 108.35 107.11 107.90 228.0K
09:35 107.89 107.91 107.39 107.70 81.1K
09:40 107.70 108.30 107.44 108.10 103.1K
09:45 108.08 108.30 107.78 108.12 68.1K
09:50 108.12 109.22 107.93 109.15 195.6K
09:55 109.20 109.82 109.05 109.81 190.7K
10:00 109.86 110.36 109.44 110.35 202.3K
10:05 110.34 110.70 110.00 110.00 204.2K
10:10 110.00 110.50 109.38 110.04 170.7K
10:15 110.03 110.10 109.44 109.44 65.8K
10:20 109.44 109.65 109.00 109.00 57.9K
10:25 109.03 109.33 108.73 109.11 55.4K
10:30 109.02 109.09 108.70 109.09 43.1K
10:35 109.06 109.11 108.71 108.86 36.0K
10:40 108.85 109.36 108.79 109.33 39.1K
10:45 109.37 109.96 109.33 109.87 72.5K
10:50 109.87 110.50 109.87 110.39 115.0K
10:55 110.42 110.48 110.20 110.34 85.2K
11:00 110.42 110.42 109.53 109.76 73.8K
11:05 109.53 109.87 109.53 109.71 23.6K
11:10 109.64 109.72 109.21 109.53 40.5K
11:15 109.50 109.79 109.34 109.52 21.8K
11:20 109.44 109.62 109.38 109.43 9.2K
11:25 109.43 109.80 109.43 109.79 15.8K
11:30 109.80 109.80 109.80 109.80 2.3K
13:00 109.81 110.00 109.51 109.65 43.3K
13:05 109.60 109.60 109.30 109.35 24.3K
13:10 109.39 109.44 109.26 109.26 25.4K
13:15 109.27 109.65 109.27 109.65 22.6K
13:20 109.49 109.64 109.36 109.45 18.7K
13:25 109.45 109.65 109.40 109.60 30.4K
13:30 109.60 109.89 109.51 109.89 28.4K
13:35 109.80 109.93 109.74 109.78 39.5K
13:40 109.79 109.99 109.79 109.92 50.0K
13:45 109.93 109.95 109.74 109.74 21.7K
13:50 109.75 109.83 109.63 109.78 44.6K
13:55 109.78 109.81 109.70 109.80 33.2K
14:00 109.81 109.84 109.56 109.56 23.6K
14:05 109.53 109.56 109.48 109.52 38.9K
14:10 109.51 109.67 109.51 109.67 27.9K
14:15 109.67 109.67 109.38 109.43 37.8K
14:20 109.41 109.50 109.41 109.42 30.1K
14:25 109.42 109.42 109.20 109.22 51.6K
14:30 109.23 109.33 109.20 109.26 42.4K
14:35 109.26 109.27 109.02 109.02 36.5K
14:40 109.04 109.11 109.02 109.03 96.4K
14:45 109.03 109.05 108.88 108.93 54.0K
14:50 108.91 109.72 108.89 109.72 230.4K
14:55 109.73 109.77 109.60 109.74 38.2K
15:40 109.70 109.70 109.70 109.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available