204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.89 | 108.89 | 107.90 | 108.07 | 142.7K |
| 09:35 | 108.04 | 108.04 | 107.51 | 107.82 | 108.6K |
| 09:40 | 107.82 | 107.89 | 107.54 | 107.54 | 68.0K |
| 09:45 | 107.60 | 107.99 | 107.53 | 107.85 | 57.3K |
| 09:50 | 107.85 | 108.29 | 107.81 | 108.05 | 40.5K |
| 09:55 | 108.03 | 108.03 | 107.50 | 107.51 | 59.3K |
| 10:00 | 107.45 | 107.45 | 107.26 | 107.30 | 84.7K |
| 10:05 | 107.30 | 107.39 | 107.12 | 107.12 | 41.7K |
| 10:10 | 107.13 | 107.15 | 106.63 | 106.80 | 80.7K |
| 10:15 | 106.81 | 106.84 | 106.66 | 106.80 | 56.1K |
| 10:20 | 106.80 | 106.84 | 106.71 | 106.75 | 41.7K |
| 10:25 | 106.58 | 106.70 | 106.25 | 106.33 | 82.7K |
| 10:30 | 106.31 | 106.36 | 106.19 | 106.32 | 43.6K |
| 10:35 | 106.32 | 106.32 | 105.68 | 105.79 | 91.5K |
| 10:40 | 105.72 | 105.91 | 105.72 | 105.77 | 61.3K |
| 10:45 | 105.73 | 105.85 | 105.56 | 105.63 | 84.2K |
| 10:50 | 105.57 | 105.85 | 105.56 | 105.85 | 43.7K |
| 10:55 | 105.83 | 105.85 | 105.56 | 105.60 | 52.8K |
| 11:00 | 105.57 | 105.81 | 105.50 | 105.81 | 67.3K |
| 11:05 | 105.92 | 106.15 | 105.79 | 106.13 | 24.9K |
| 11:10 | 106.13 | 106.22 | 106.10 | 106.11 | 10.4K |
| 11:15 | 106.11 | 106.29 | 105.84 | 106.06 | 34.4K |
| 11:20 | 106.08 | 106.19 | 105.95 | 106.04 | 33.6K |
| 11:25 | 105.98 | 106.64 | 105.98 | 106.51 | 29.9K |
| 11:30 | 106.51 | 106.51 | 106.51 | 106.51 | 0.1K |
| 13:00 | 106.59 | 106.66 | 106.35 | 106.65 | 20.0K |
| 13:05 | 106.63 | 106.63 | 106.36 | 106.36 | 23.0K |
| 13:10 | 106.31 | 106.36 | 106.22 | 106.23 | 6.4K |
| 13:15 | 106.26 | 106.52 | 106.22 | 106.42 | 16.0K |
| 13:20 | 106.48 | 106.49 | 106.32 | 106.34 | 12.1K |
| 13:25 | 106.35 | 106.49 | 106.17 | 106.18 | 15.2K |
| 13:30 | 106.18 | 106.37 | 106.18 | 106.25 | 15.7K |
| 13:35 | 106.25 | 106.35 | 106.11 | 106.35 | 6.0K |
| 13:40 | 106.38 | 106.65 | 106.35 | 106.46 | 26.8K |
| 13:45 | 106.46 | 106.58 | 106.37 | 106.40 | 14.5K |
| 13:50 | 106.40 | 106.41 | 106.30 | 106.36 | 7.6K |
| 13:55 | 106.36 | 106.41 | 106.34 | 106.34 | 14.5K |
| 14:00 | 106.35 | 106.35 | 106.20 | 106.21 | 11.3K |
| 14:05 | 106.20 | 106.44 | 106.13 | 106.38 | 16.8K |
| 14:10 | 106.41 | 106.41 | 106.32 | 106.32 | 7.5K |
| 14:15 | 106.32 | 106.34 | 106.21 | 106.25 | 21.0K |
| 14:20 | 106.25 | 106.26 | 106.16 | 106.16 | 11.4K |
| 14:25 | 106.16 | 106.24 | 106.13 | 106.15 | 28.8K |
| 14:30 | 106.16 | 106.40 | 106.16 | 106.28 | 24.8K |
| 14:35 | 106.28 | 106.31 | 106.20 | 106.27 | 13.2K |
| 14:40 | 106.25 | 106.25 | 105.81 | 105.87 | 59.9K |
| 14:45 | 105.87 | 106.02 | 105.85 | 105.92 | 49.1K |
| 14:50 | 106.01 | 106.22 | 105.93 | 106.22 | 65.6K |
| 14:55 | 106.20 | 106.20 | 106.06 | 106.14 | 18.2K |
| 15:40 | 106.12 | 106.12 | 106.12 | 106.12 | 22.7K |