204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.50 | 106.66 | 104.69 | 106.40 | 230.2K |
| 09:35 | 106.41 | 106.92 | 106.41 | 106.72 | 92.3K |
| 09:40 | 106.70 | 106.88 | 106.51 | 106.59 | 64.8K |
| 09:45 | 106.59 | 106.59 | 106.20 | 106.32 | 37.9K |
| 09:50 | 106.32 | 106.70 | 106.26 | 106.42 | 55.9K |
| 09:55 | 106.42 | 106.70 | 106.42 | 106.55 | 32.8K |
| 10:00 | 106.67 | 106.67 | 106.12 | 106.13 | 53.5K |
| 10:05 | 106.12 | 106.40 | 106.01 | 106.38 | 57.7K |
| 10:10 | 106.27 | 106.58 | 106.12 | 106.19 | 36.1K |
| 10:15 | 106.13 | 106.50 | 106.12 | 106.46 | 13.1K |
| 10:20 | 106.37 | 106.51 | 106.25 | 106.26 | 23.3K |
| 10:25 | 106.28 | 106.31 | 106.09 | 106.09 | 15.2K |
| 10:30 | 106.06 | 106.24 | 106.00 | 106.15 | 21.1K |
| 10:35 | 106.15 | 107.38 | 106.15 | 107.21 | 103.7K |
| 10:40 | 107.28 | 107.60 | 106.96 | 107.52 | 101.1K |
| 10:45 | 107.40 | 107.57 | 106.92 | 106.98 | 44.0K |
| 10:50 | 106.99 | 107.10 | 106.82 | 106.95 | 20.9K |
| 10:55 | 106.91 | 106.91 | 106.64 | 106.70 | 13.3K |
| 11:00 | 106.67 | 106.91 | 106.67 | 106.80 | 30.1K |
| 11:05 | 106.72 | 106.89 | 106.43 | 106.65 | 25.4K |
| 11:10 | 106.65 | 107.06 | 106.65 | 107.02 | 14.6K |
| 11:15 | 107.06 | 107.21 | 106.83 | 106.88 | 36.3K |
| 11:20 | 106.88 | 106.97 | 106.67 | 106.86 | 10.0K |
| 11:25 | 106.86 | 106.90 | 106.78 | 106.78 | 10.0K |
| 11:30 | 106.78 | 106.78 | 106.78 | 106.78 | 0.6K |
| 13:00 | 106.90 | 106.90 | 106.58 | 106.58 | 26.1K |
| 13:05 | 106.58 | 106.70 | 106.52 | 106.70 | 15.7K |
| 13:10 | 106.64 | 106.98 | 106.64 | 106.98 | 18.8K |
| 13:15 | 106.99 | 106.99 | 106.61 | 106.61 | 21.6K |
| 13:20 | 106.62 | 106.68 | 106.52 | 106.52 | 13.7K |
| 13:25 | 106.52 | 106.58 | 106.51 | 106.58 | 6.3K |
| 13:30 | 106.58 | 106.66 | 106.35 | 106.37 | 25.2K |
| 13:35 | 106.37 | 106.37 | 106.16 | 106.36 | 25.1K |
| 13:40 | 106.36 | 106.50 | 106.33 | 106.45 | 8.1K |
| 13:45 | 106.44 | 106.50 | 106.38 | 106.48 | 6.5K |
| 13:50 | 106.48 | 106.48 | 106.31 | 106.33 | 11.8K |
| 13:55 | 106.41 | 106.41 | 106.31 | 106.38 | 9.2K |
| 14:00 | 106.37 | 106.43 | 106.28 | 106.31 | 24.6K |
| 14:05 | 106.31 | 106.44 | 106.31 | 106.33 | 9.2K |
| 14:10 | 106.34 | 106.34 | 106.06 | 106.07 | 29.0K |
| 14:15 | 106.07 | 106.09 | 105.91 | 105.95 | 49.8K |
| 14:20 | 105.98 | 106.08 | 105.98 | 106.01 | 28.7K |
| 14:25 | 106.01 | 106.01 | 105.88 | 105.89 | 29.9K |
| 14:30 | 105.86 | 106.01 | 105.86 | 105.95 | 23.2K |
| 14:35 | 105.95 | 106.00 | 105.95 | 105.98 | 9.3K |
| 14:40 | 105.98 | 106.09 | 105.98 | 106.02 | 20.0K |
| 14:45 | 106.00 | 106.04 | 105.94 | 106.04 | 30.2K |
| 14:50 | 106.01 | 106.02 | 105.95 | 106.00 | 54.2K |
| 14:55 | 106.00 | 106.00 | 105.95 | 105.97 | 18.3K |
| 15:40 | 105.91 | 105.91 | 105.91 | 105.91 | 0.0K |