Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.59 108.50 106.59 107.78 214.3K
09:35 107.78 108.91 107.30 108.91 230.3K
09:40 109.22 109.30 108.01 108.50 170.1K
09:45 108.45 109.17 108.31 109.17 105.8K
09:50 109.45 110.42 109.45 110.05 454.0K
09:55 109.95 109.95 109.10 109.14 81.2K
10:00 109.14 109.32 109.01 109.30 74.9K
10:05 109.30 110.18 109.30 109.96 108.2K
10:10 109.89 110.42 109.87 110.42 154.3K
10:15 110.42 111.72 110.42 111.37 356.1K
10:20 111.29 111.88 110.82 111.86 167.0K
10:25 111.88 111.88 111.10 111.10 95.1K
10:30 111.10 111.10 110.68 110.81 75.1K
10:35 110.80 110.80 110.55 110.80 72.9K
10:40 110.80 111.00 110.77 110.79 42.0K
10:45 110.79 110.79 110.33 110.58 52.1K
10:50 110.60 110.64 110.43 110.52 45.3K
10:55 110.52 112.00 110.43 111.93 227.1K
11:00 112.16 112.29 111.69 111.79 143.1K
11:05 111.53 111.69 110.99 111.29 60.5K
11:10 111.33 112.19 111.15 112.08 156.3K
11:15 112.00 112.20 111.52 112.20 168.0K
11:20 112.19 112.23 111.56 111.56 71.5K
11:25 111.67 111.67 111.20 111.35 27.6K
13:00 111.33 115.00 111.18 113.43 503.6K
13:05 113.43 114.13 113.00 113.99 104.4K
13:10 113.99 113.99 113.15 113.22 56.7K
13:15 113.40 113.80 112.87 113.22 83.9K
13:20 113.22 113.42 112.93 113.00 76.6K
13:25 113.00 113.38 112.93 113.06 48.6K
13:30 113.06 113.10 112.72 113.00 51.9K
13:35 113.00 113.18 112.89 113.08 34.6K
13:40 113.11 113.19 112.92 113.04 25.3K
13:45 113.00 113.00 112.68 112.72 51.8K
13:50 112.71 112.71 112.55 112.61 23.1K
13:55 112.60 112.72 112.60 112.72 30.4K
14:00 112.69 112.77 112.64 112.73 25.9K
14:05 112.73 112.73 112.55 112.56 35.8K
14:10 112.55 112.57 112.10 112.49 126.9K
14:15 112.49 112.72 112.49 112.61 48.5K
14:20 112.57 112.57 112.33 112.48 28.7K
14:25 112.49 112.49 112.20 112.25 29.4K
14:30 112.21 112.28 111.75 112.02 61.5K
14:35 112.03 112.21 112.01 112.02 45.0K
14:40 112.07 112.07 111.90 111.94 33.6K
14:45 111.93 112.02 111.92 111.99 74.2K
14:50 111.98 112.02 111.68 111.76 143.1K
14:55 111.77 111.77 111.61 111.70 63.2K
15:40 111.70 111.70 111.70 111.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available