204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.32 | 122.33 | 118.27 | 120.70 | 606.5K |
| 09:35 | 121.06 | 121.64 | 120.33 | 121.28 | 224.2K |
| 09:40 | 121.29 | 123.65 | 121.27 | 123.36 | 540.4K |
| 09:45 | 123.40 | 123.40 | 122.03 | 122.52 | 162.6K |
| 09:50 | 122.52 | 124.30 | 122.10 | 124.30 | 474.1K |
| 09:55 | 124.38 | 125.00 | 123.86 | 124.05 | 364.5K |
| 10:00 | 124.05 | 124.05 | 122.68 | 122.96 | 430.9K |
| 10:05 | 123.01 | 123.50 | 122.80 | 122.92 | 91.8K |
| 10:10 | 122.91 | 122.91 | 122.37 | 122.60 | 102.7K |
| 10:15 | 122.59 | 122.81 | 122.50 | 122.68 | 47.6K |
| 10:20 | 122.67 | 122.68 | 122.20 | 122.22 | 52.3K |
| 10:25 | 122.22 | 122.37 | 121.80 | 122.22 | 81.1K |
| 10:30 | 122.30 | 122.85 | 122.22 | 122.58 | 64.2K |
| 10:35 | 122.58 | 122.58 | 122.20 | 122.38 | 28.1K |
| 10:40 | 122.38 | 122.45 | 121.82 | 121.82 | 40.5K |
| 10:45 | 121.82 | 121.93 | 121.61 | 121.61 | 32.7K |
| 10:50 | 121.69 | 122.06 | 121.62 | 121.93 | 26.5K |
| 10:55 | 121.84 | 121.93 | 121.56 | 121.56 | 41.7K |
| 11:00 | 121.63 | 121.63 | 120.78 | 121.09 | 77.6K |
| 11:05 | 121.09 | 121.31 | 121.01 | 121.20 | 32.0K |
| 11:10 | 121.20 | 121.20 | 120.83 | 120.90 | 30.6K |
| 11:15 | 120.89 | 120.91 | 120.65 | 120.81 | 28.3K |
| 11:20 | 120.82 | 120.96 | 120.76 | 120.96 | 28.5K |
| 11:25 | 120.91 | 121.19 | 120.90 | 120.99 | 31.6K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 13:00 | 121.15 | 124.44 | 121.15 | 124.40 | 245.5K |
| 13:05 | 124.45 | 124.80 | 122.75 | 123.30 | 186.9K |
| 13:10 | 123.30 | 123.80 | 122.00 | 122.10 | 107.9K |
| 13:15 | 122.00 | 122.29 | 121.65 | 121.94 | 50.9K |
| 13:20 | 122.00 | 122.05 | 121.64 | 121.75 | 47.5K |
| 13:25 | 121.72 | 121.75 | 121.12 | 121.40 | 47.9K |
| 13:30 | 121.49 | 121.52 | 121.06 | 121.06 | 60.2K |
| 13:35 | 121.10 | 121.10 | 120.77 | 120.78 | 84.6K |
| 13:40 | 120.77 | 121.00 | 120.77 | 120.99 | 50.3K |
| 13:45 | 120.99 | 121.00 | 120.89 | 120.99 | 41.8K |
| 13:50 | 121.00 | 121.00 | 120.75 | 120.93 | 45.2K |
| 13:55 | 120.97 | 120.99 | 120.75 | 120.76 | 46.7K |
| 14:00 | 120.75 | 120.80 | 120.72 | 120.79 | 21.2K |
| 14:05 | 120.79 | 120.81 | 120.60 | 120.62 | 63.3K |
| 14:10 | 120.64 | 120.83 | 120.64 | 120.83 | 14.9K |
| 14:15 | 120.83 | 120.83 | 120.50 | 120.50 | 65.8K |
| 14:20 | 120.50 | 120.65 | 120.50 | 120.60 | 25.5K |
| 14:25 | 120.63 | 121.38 | 120.63 | 120.83 | 55.1K |
| 14:30 | 120.83 | 121.38 | 120.83 | 121.38 | 27.8K |
| 14:35 | 121.37 | 121.54 | 121.00 | 121.00 | 32.2K |
| 14:40 | 121.00 | 121.00 | 120.80 | 120.84 | 53.2K |
| 14:45 | 120.85 | 120.85 | 120.56 | 120.71 | 54.7K |
| 14:50 | 120.66 | 120.69 | 120.39 | 120.40 | 114.4K |
| 14:55 | 120.40 | 120.40 | 120.29 | 120.34 | 61.6K |
| 15:40 | 120.38 | 120.38 | 120.38 | 120.38 | 0.0K |