204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.00 | 123.79 | 119.00 | 123.52 | 756.6K |
| 09:35 | 123.52 | 123.88 | 122.30 | 122.86 | 271.5K |
| 09:40 | 122.86 | 122.94 | 122.32 | 122.32 | 119.3K |
| 09:45 | 122.34 | 122.66 | 122.01 | 122.07 | 178.0K |
| 09:50 | 122.07 | 122.50 | 121.80 | 122.01 | 103.3K |
| 09:55 | 122.00 | 122.78 | 121.92 | 122.30 | 117.4K |
| 10:00 | 122.47 | 123.80 | 122.47 | 122.90 | 188.4K |
| 10:05 | 123.01 | 123.42 | 122.50 | 122.88 | 86.0K |
| 10:10 | 122.86 | 122.88 | 122.26 | 122.70 | 74.5K |
| 10:15 | 122.75 | 122.79 | 122.09 | 122.09 | 42.2K |
| 10:20 | 122.09 | 122.59 | 122.04 | 122.15 | 57.6K |
| 10:25 | 122.15 | 122.50 | 122.15 | 122.50 | 30.7K |
| 10:30 | 122.50 | 122.77 | 121.88 | 122.05 | 58.8K |
| 10:35 | 122.05 | 122.70 | 122.01 | 122.63 | 100.1K |
| 10:40 | 122.64 | 122.64 | 122.09 | 122.25 | 19.6K |
| 10:45 | 122.25 | 122.25 | 121.88 | 121.88 | 37.4K |
| 10:50 | 121.87 | 121.89 | 121.38 | 121.38 | 61.0K |
| 10:55 | 121.39 | 121.58 | 121.02 | 121.03 | 51.0K |
| 11:00 | 121.03 | 121.49 | 121.03 | 121.49 | 61.6K |
| 11:05 | 121.38 | 121.38 | 121.04 | 121.04 | 46.6K |
| 11:10 | 121.18 | 121.19 | 121.00 | 121.00 | 42.3K |
| 11:15 | 121.00 | 121.34 | 120.66 | 121.06 | 51.3K |
| 11:20 | 121.03 | 121.32 | 121.03 | 121.05 | 15.3K |
| 11:25 | 121.06 | 121.16 | 121.02 | 121.06 | 15.4K |
| 11:30 | 121.10 | 121.10 | 121.10 | 121.10 | 2.4K |
| 13:00 | 121.10 | 121.10 | 120.60 | 120.74 | 39.6K |
| 13:05 | 120.73 | 120.73 | 120.49 | 120.64 | 21.4K |
| 13:10 | 120.70 | 120.88 | 120.70 | 120.78 | 20.2K |
| 13:15 | 120.77 | 120.83 | 120.60 | 120.66 | 14.3K |
| 13:20 | 120.61 | 120.98 | 120.51 | 120.77 | 30.7K |
| 13:25 | 120.91 | 120.99 | 120.78 | 120.88 | 22.6K |
| 13:30 | 120.88 | 121.19 | 120.82 | 121.19 | 17.8K |
| 13:35 | 121.19 | 121.19 | 120.82 | 120.82 | 36.7K |
| 13:40 | 120.81 | 120.88 | 120.76 | 120.76 | 7.6K |
| 13:45 | 120.76 | 120.85 | 120.76 | 120.83 | 9.8K |
| 13:50 | 120.83 | 120.88 | 120.60 | 120.65 | 30.4K |
| 13:55 | 120.75 | 120.76 | 120.60 | 120.68 | 20.8K |
| 14:00 | 120.68 | 120.68 | 120.49 | 120.63 | 51.8K |
| 14:05 | 120.53 | 120.86 | 120.53 | 120.85 | 15.6K |
| 14:10 | 120.78 | 120.97 | 120.78 | 120.90 | 16.1K |
| 14:15 | 120.98 | 121.00 | 120.80 | 120.97 | 9.8K |
| 14:20 | 120.95 | 120.97 | 120.81 | 120.87 | 12.5K |
| 14:25 | 120.87 | 120.87 | 120.70 | 120.75 | 12.2K |
| 14:30 | 120.75 | 120.86 | 120.63 | 120.68 | 25.4K |
| 14:35 | 120.68 | 120.92 | 120.68 | 120.92 | 23.5K |
| 14:40 | 120.91 | 120.91 | 120.80 | 120.82 | 29.2K |
| 14:45 | 120.82 | 120.95 | 120.80 | 120.95 | 40.3K |
| 14:50 | 120.95 | 120.98 | 120.90 | 120.91 | 86.0K |
| 14:55 | 120.91 | 120.94 | 120.90 | 120.94 | 22.6K |
| 15:40 | 120.94 | 120.94 | 120.94 | 120.94 | 0.0K |