204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 88.99 | 88.99 | 88.99 | 88.99 | 22.3K |
| 09:30 | 89.29 | 89.89 | 88.67 | 89.23 | 470.0K |
| 09:35 | 89.27 | 89.27 | 88.36 | 88.57 | 297.1K |
| 09:40 | 88.64 | 88.68 | 87.57 | 88.03 | 434.0K |
| 09:45 | 87.87 | 88.09 | 87.56 | 87.64 | 227.1K |
| 09:50 | 87.64 | 87.87 | 87.16 | 87.16 | 254.4K |
| 09:55 | 87.16 | 87.20 | 86.66 | 87.05 | 518.7K |
| 10:00 | 87.17 | 87.57 | 87.17 | 87.57 | 170.1K |
| 10:05 | 87.57 | 87.57 | 87.15 | 87.15 | 159.3K |
| 10:10 | 87.17 | 88.23 | 87.15 | 88.06 | 151.2K |
| 10:15 | 87.97 | 88.49 | 87.86 | 88.16 | 206.4K |
| 10:20 | 88.16 | 88.38 | 88.14 | 88.16 | 110.2K |
| 10:25 | 88.14 | 88.40 | 88.01 | 88.38 | 134.4K |
| 10:30 | 88.38 | 88.38 | 88.12 | 88.36 | 106.8K |
| 10:35 | 88.36 | 88.37 | 88.24 | 88.34 | 58.1K |
| 10:40 | 88.34 | 88.36 | 88.28 | 88.31 | 58.2K |
| 10:45 | 88.29 | 88.32 | 88.29 | 88.29 | 66.9K |
| 10:50 | 88.29 | 88.29 | 87.61 | 87.71 | 115.2K |
| 10:55 | 87.71 | 87.71 | 87.61 | 87.66 | 50.0K |
| 11:00 | 87.68 | 87.68 | 87.57 | 87.58 | 50.7K |
| 11:05 | 87.56 | 88.21 | 87.32 | 87.79 | 83.0K |
| 11:10 | 87.79 | 87.94 | 87.77 | 87.77 | 32.3K |
| 11:15 | 87.77 | 87.82 | 87.47 | 87.64 | 56.6K |
| 11:20 | 87.64 | 87.64 | 87.51 | 87.51 | 49.6K |
| 11:25 | 87.51 | 87.64 | 87.50 | 87.62 | 53.3K |
| 13:00 | 87.69 | 88.13 | 87.62 | 87.77 | 128.0K |
| 13:05 | 87.74 | 88.01 | 87.61 | 87.61 | 141.0K |
| 13:10 | 87.63 | 87.81 | 87.57 | 87.75 | 79.4K |
| 13:15 | 87.75 | 87.75 | 87.60 | 87.61 | 117.2K |
| 13:20 | 87.65 | 87.65 | 87.51 | 87.54 | 116.6K |
| 13:25 | 87.52 | 87.69 | 87.52 | 87.69 | 37.4K |
| 13:30 | 87.69 | 87.74 | 87.66 | 87.66 | 39.8K |
| 13:35 | 87.66 | 87.71 | 87.48 | 87.48 | 95.5K |
| 13:40 | 87.47 | 87.47 | 87.38 | 87.39 | 85.4K |
| 13:45 | 87.42 | 87.42 | 87.14 | 87.21 | 116.1K |
| 13:50 | 87.23 | 87.43 | 87.23 | 87.42 | 43.7K |
| 13:55 | 87.41 | 87.42 | 87.16 | 87.26 | 74.8K |
| 14:00 | 87.26 | 87.27 | 87.16 | 87.16 | 72.4K |
| 14:05 | 87.15 | 87.29 | 87.14 | 87.29 | 66.1K |
| 14:10 | 87.29 | 87.70 | 87.29 | 87.67 | 74.5K |
| 14:15 | 87.63 | 87.64 | 87.36 | 87.46 | 48.9K |
| 14:20 | 87.46 | 87.46 | 87.38 | 87.43 | 53.1K |
| 14:25 | 87.41 | 87.57 | 87.41 | 87.57 | 37.8K |
| 14:30 | 87.57 | 87.61 | 87.54 | 87.56 | 63.1K |
| 14:35 | 87.56 | 87.61 | 87.56 | 87.59 | 60.6K |
| 14:40 | 87.60 | 87.74 | 87.59 | 87.74 | 102.3K |
| 14:45 | 87.74 | 88.11 | 87.74 | 88.11 | 116.0K |
| 14:50 | 88.12 | 88.20 | 88.00 | 88.11 | 217.3K |
| 14:55 | 88.11 | 88.43 | 88.11 | 88.42 | 136.8K |
| 15:00 | 88.60 | 88.60 | 88.60 | 88.60 | 102.2K |
| 15:40 | 124.04 | 124.04 | 124.04 | 124.04 | 0.0K |