Shenzhen Techwinsemi Tech

001309
🏛️ china →
204.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 91.29 91.29 91.29 91.29 96.3K
09:30 91.37 91.37 89.68 89.69 639.8K
09:35 89.91 90.14 89.39 89.39 477.8K
09:40 89.39 89.63 89.29 89.44 301.8K
09:45 89.41 89.44 88.94 89.41 372.0K
09:50 89.41 90.01 89.30 89.93 227.5K
09:55 89.96 90.47 89.82 90.18 189.6K
10:00 90.18 90.29 89.86 89.86 128.5K
10:05 89.86 90.14 89.61 90.04 93.6K
10:10 90.07 90.25 89.89 90.21 75.7K
10:15 90.21 90.44 89.94 90.01 249.1K
10:20 90.02 90.35 90.02 90.24 43.4K
10:25 90.36 90.36 89.89 89.99 127.4K
10:30 90.00 90.00 89.90 89.91 38.4K
10:35 89.91 89.91 89.71 89.71 78.1K
10:40 89.65 89.71 89.57 89.59 142.1K
10:45 89.59 89.62 89.40 89.44 121.9K
10:50 89.42 89.91 89.42 89.71 60.9K
10:55 89.71 89.71 89.34 89.64 128.2K
11:00 89.61 90.21 89.61 90.17 72.7K
11:05 90.16 90.21 89.76 89.77 69.9K
11:10 89.76 90.00 89.76 90.00 40.5K
11:15 89.87 90.00 89.81 89.99 54.2K
11:20 89.99 90.14 89.91 89.98 35.8K
11:25 89.97 89.97 89.90 89.90 33.5K
13:00 89.92 89.93 89.80 89.81 92.0K
13:05 89.80 90.07 89.70 90.07 148.7K
13:10 90.02 90.07 89.74 89.92 58.0K
13:15 89.92 89.92 89.38 89.61 131.5K
13:20 89.54 89.64 89.52 89.59 46.1K
13:25 89.59 89.59 89.54 89.55 49.3K
13:30 89.54 89.55 89.43 89.53 98.6K
13:35 89.53 89.64 89.46 89.46 43.4K
13:40 89.46 89.49 89.29 89.29 116.1K
13:45 89.29 89.38 89.29 89.38 82.7K
13:50 89.35 89.39 89.29 89.29 101.1K
13:55 89.29 89.29 89.06 89.19 137.1K
14:00 89.17 89.30 89.14 89.29 70.1K
14:05 89.34 89.36 89.22 89.24 52.2K
14:10 89.28 89.36 89.26 89.34 40.7K
14:15 89.35 89.49 89.32 89.45 30.9K
14:20 89.45 89.62 89.45 89.61 37.1K
14:25 89.55 89.59 89.39 89.40 27.6K
14:30 89.40 89.40 89.13 89.16 98.8K
14:35 89.16 89.42 89.06 89.10 183.7K
14:40 89.11 89.11 88.89 88.89 242.8K
14:45 88.90 88.94 88.82 88.82 198.4K
14:50 88.82 88.82 88.06 88.58 264.5K
14:55 88.58 88.59 88.48 88.49 97.6K
15:00 88.49 88.49 88.49 88.49 73.4K
15:40 123.88 123.88 123.88 123.88 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available