204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 19.0K |
| 09:30 | 88.15 | 88.86 | 87.89 | 87.94 | 442.0K |
| 09:35 | 87.94 | 88.36 | 87.50 | 88.07 | 307.0K |
| 09:40 | 87.99 | 88.36 | 87.83 | 88.36 | 231.6K |
| 09:45 | 88.36 | 88.37 | 88.08 | 88.22 | 159.3K |
| 09:50 | 88.21 | 88.79 | 88.18 | 88.79 | 204.7K |
| 09:55 | 88.86 | 88.86 | 88.64 | 88.80 | 248.6K |
| 10:00 | 88.79 | 88.79 | 88.00 | 88.10 | 176.3K |
| 10:05 | 88.10 | 88.13 | 87.86 | 87.91 | 126.4K |
| 10:10 | 87.96 | 88.01 | 87.74 | 87.99 | 171.6K |
| 10:15 | 88.04 | 88.57 | 87.98 | 87.98 | 101.6K |
| 10:20 | 87.98 | 88.22 | 87.90 | 88.21 | 72.4K |
| 10:25 | 88.21 | 88.29 | 88.08 | 88.21 | 52.8K |
| 10:30 | 88.21 | 88.35 | 88.04 | 88.34 | 47.4K |
| 10:35 | 88.29 | 88.29 | 87.96 | 87.96 | 76.3K |
| 10:40 | 87.97 | 88.21 | 87.91 | 88.04 | 68.3K |
| 10:45 | 88.04 | 88.07 | 87.75 | 87.76 | 149.0K |
| 10:50 | 87.75 | 87.79 | 87.64 | 87.69 | 169.3K |
| 10:55 | 87.69 | 87.69 | 87.61 | 87.61 | 89.4K |
| 11:00 | 87.62 | 87.66 | 87.57 | 87.59 | 137.7K |
| 11:05 | 87.58 | 87.59 | 87.36 | 87.38 | 183.8K |
| 11:10 | 87.38 | 87.51 | 87.38 | 87.45 | 86.7K |
| 11:15 | 87.43 | 87.45 | 87.22 | 87.22 | 156.9K |
| 11:20 | 87.23 | 87.43 | 87.14 | 87.15 | 192.9K |
| 11:25 | 87.18 | 87.18 | 86.91 | 86.99 | 201.6K |
| 11:30 | 121.80 | 121.80 | 121.80 | 121.80 | 4.5K |
| 13:00 | 87.01 | 87.01 | 86.66 | 86.66 | 278.6K |
| 13:05 | 86.66 | 86.66 | 86.20 | 86.29 | 376.3K |
| 13:10 | 86.29 | 86.56 | 86.29 | 86.51 | 205.4K |
| 13:15 | 86.50 | 86.50 | 85.64 | 86.00 | 383.7K |
| 13:20 | 86.07 | 86.09 | 85.71 | 85.73 | 257.3K |
| 13:25 | 85.76 | 85.78 | 85.00 | 85.00 | 425.9K |
| 13:30 | 85.01 | 85.04 | 83.93 | 84.36 | 748.7K |
| 13:35 | 84.34 | 84.34 | 83.85 | 84.08 | 524.4K |
| 13:40 | 84.00 | 84.14 | 84.00 | 84.00 | 354.9K |
| 13:45 | 83.99 | 84.86 | 83.99 | 84.79 | 282.9K |
| 13:50 | 84.79 | 84.80 | 84.29 | 84.71 | 208.2K |
| 13:55 | 84.73 | 84.76 | 84.62 | 84.63 | 118.6K |
| 14:00 | 84.63 | 85.00 | 84.61 | 84.95 | 205.5K |
| 14:05 | 84.95 | 86.04 | 84.86 | 85.21 | 273.3K |
| 14:10 | 85.21 | 85.29 | 85.01 | 85.04 | 69.2K |
| 14:15 | 85.01 | 85.04 | 84.82 | 84.92 | 97.9K |
| 14:20 | 84.91 | 84.92 | 84.79 | 84.79 | 85.0K |
| 14:25 | 84.77 | 84.80 | 84.50 | 84.50 | 137.1K |
| 14:30 | 84.50 | 84.50 | 84.18 | 84.18 | 204.4K |
| 14:35 | 84.18 | 84.41 | 84.17 | 84.41 | 146.7K |
| 14:40 | 84.41 | 84.69 | 84.39 | 84.61 | 149.0K |
| 14:45 | 84.61 | 84.63 | 84.41 | 84.45 | 203.7K |
| 14:50 | 84.43 | 84.52 | 84.43 | 84.51 | 254.8K |
| 14:55 | 84.51 | 84.53 | 84.50 | 84.53 | 124.0K |
| 15:00 | 84.53 | 84.53 | 84.53 | 84.53 | 142.4K |
| 15:40 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0K |