204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 84.29 | 84.29 | 84.29 | 84.29 | 39.1K |
| 09:30 | 84.23 | 84.23 | 83.43 | 83.43 | 594.0K |
| 09:35 | 83.43 | 84.20 | 83.43 | 84.11 | 326.5K |
| 09:40 | 84.11 | 84.12 | 83.71 | 83.94 | 138.2K |
| 09:45 | 83.94 | 84.07 | 83.78 | 84.05 | 114.4K |
| 09:50 | 83.96 | 84.24 | 83.89 | 83.94 | 196.7K |
| 09:55 | 83.94 | 84.06 | 83.83 | 83.89 | 108.1K |
| 10:00 | 83.84 | 84.56 | 83.84 | 84.53 | 266.4K |
| 10:05 | 84.54 | 85.26 | 84.54 | 84.86 | 346.8K |
| 10:10 | 84.85 | 85.67 | 84.77 | 85.64 | 424.6K |
| 10:15 | 85.66 | 86.04 | 85.29 | 85.86 | 453.5K |
| 10:20 | 85.85 | 85.86 | 85.47 | 85.62 | 165.2K |
| 10:25 | 85.62 | 85.96 | 85.58 | 85.84 | 181.6K |
| 10:30 | 85.71 | 85.86 | 85.56 | 85.81 | 124.9K |
| 10:35 | 85.81 | 85.81 | 85.45 | 85.47 | 84.3K |
| 10:40 | 85.45 | 85.47 | 85.06 | 85.11 | 93.4K |
| 10:45 | 85.14 | 85.27 | 85.00 | 85.00 | 95.3K |
| 10:50 | 85.03 | 85.07 | 84.84 | 84.84 | 110.6K |
| 10:55 | 84.84 | 85.13 | 84.79 | 85.11 | 52.4K |
| 11:00 | 85.11 | 85.13 | 84.91 | 85.00 | 59.4K |
| 11:05 | 84.99 | 85.01 | 84.86 | 84.86 | 50.7K |
| 11:10 | 84.86 | 85.00 | 84.86 | 84.89 | 44.0K |
| 11:15 | 84.88 | 84.89 | 84.61 | 84.61 | 78.3K |
| 11:20 | 84.60 | 84.99 | 84.60 | 84.99 | 47.2K |
| 11:25 | 84.99 | 85.01 | 84.94 | 84.94 | 32.3K |
| 13:00 | 84.96 | 85.07 | 84.96 | 85.01 | 50.7K |
| 13:05 | 85.01 | 85.01 | 84.88 | 84.88 | 33.3K |
| 13:10 | 84.88 | 84.88 | 84.71 | 84.85 | 47.3K |
| 13:15 | 84.71 | 84.78 | 84.66 | 84.66 | 72.7K |
| 13:20 | 84.66 | 84.66 | 84.53 | 84.56 | 71.4K |
| 13:25 | 84.56 | 84.66 | 84.51 | 84.57 | 81.1K |
| 13:30 | 84.57 | 84.59 | 84.29 | 84.29 | 117.7K |
| 13:35 | 84.29 | 84.43 | 84.27 | 84.29 | 130.8K |
| 13:40 | 84.32 | 84.41 | 84.28 | 84.41 | 49.3K |
| 13:45 | 84.41 | 84.41 | 84.34 | 84.36 | 33.6K |
| 13:50 | 84.36 | 84.36 | 84.13 | 84.13 | 86.9K |
| 13:55 | 84.13 | 84.13 | 83.81 | 83.81 | 187.6K |
| 14:00 | 83.81 | 84.12 | 83.81 | 84.03 | 120.0K |
| 14:05 | 84.00 | 84.00 | 83.91 | 83.99 | 64.7K |
| 14:10 | 83.99 | 84.02 | 83.99 | 84.01 | 60.5K |
| 14:15 | 84.01 | 84.01 | 83.98 | 84.01 | 67.7K |
| 14:20 | 84.01 | 84.20 | 84.01 | 84.20 | 41.2K |
| 14:25 | 84.14 | 84.22 | 84.11 | 84.14 | 48.9K |
| 14:30 | 84.18 | 84.29 | 84.10 | 84.29 | 81.8K |
| 14:35 | 84.28 | 84.42 | 84.23 | 84.42 | 74.2K |
| 14:40 | 84.42 | 84.46 | 84.29 | 84.29 | 86.2K |
| 14:45 | 84.29 | 84.44 | 84.29 | 84.41 | 90.9K |
| 14:50 | 84.43 | 84.86 | 84.43 | 84.83 | 234.6K |
| 14:55 | 84.83 | 84.85 | 84.75 | 84.78 | 87.2K |
| 15:00 | 84.78 | 84.78 | 84.78 | 84.78 | 47.5K |
| 15:40 | 118.69 | 118.69 | 118.69 | 118.69 | 33.9K |