204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 84.99 | 84.99 | 84.99 | 84.99 | 25.6K |
| 09:30 | 84.82 | 86.51 | 84.29 | 86.51 | 1,006.9K |
| 09:35 | 86.54 | 86.92 | 85.51 | 85.79 | 501.8K |
| 09:40 | 85.84 | 86.26 | 85.61 | 85.93 | 317.2K |
| 09:45 | 85.93 | 86.07 | 85.74 | 85.86 | 169.5K |
| 09:50 | 85.86 | 85.87 | 85.62 | 85.71 | 317.5K |
| 09:55 | 85.76 | 85.79 | 85.41 | 85.74 | 224.1K |
| 10:00 | 85.74 | 86.00 | 85.74 | 85.96 | 104.5K |
| 10:05 | 85.94 | 86.43 | 85.94 | 86.27 | 182.1K |
| 10:10 | 86.26 | 86.29 | 86.01 | 86.23 | 125.0K |
| 10:15 | 86.24 | 87.29 | 86.24 | 87.18 | 590.7K |
| 10:20 | 87.18 | 87.79 | 87.07 | 87.54 | 564.5K |
| 10:25 | 87.55 | 87.57 | 87.07 | 87.14 | 194.7K |
| 10:30 | 87.14 | 87.25 | 86.82 | 86.85 | 99.0K |
| 10:35 | 86.81 | 86.86 | 86.61 | 86.79 | 88.2K |
| 10:40 | 86.81 | 87.14 | 86.81 | 86.86 | 83.2K |
| 10:45 | 86.86 | 87.11 | 86.74 | 87.11 | 77.8K |
| 10:50 | 87.11 | 87.11 | 86.83 | 86.83 | 46.8K |
| 10:55 | 86.84 | 86.84 | 86.21 | 86.26 | 104.3K |
| 11:00 | 86.26 | 86.31 | 86.23 | 86.29 | 86.4K |
| 11:05 | 86.36 | 86.74 | 86.36 | 86.48 | 70.6K |
| 11:10 | 86.44 | 86.72 | 86.43 | 86.61 | 47.6K |
| 11:15 | 86.61 | 86.61 | 86.40 | 86.40 | 23.9K |
| 11:20 | 86.41 | 86.42 | 86.11 | 86.11 | 59.6K |
| 11:25 | 86.11 | 86.30 | 86.07 | 86.30 | 37.9K |
| 13:00 | 87.34 | 88.54 | 86.43 | 87.77 | 948.9K |
| 13:05 | 87.79 | 88.79 | 87.61 | 88.51 | 457.1K |
| 13:10 | 88.57 | 88.57 | 87.97 | 87.99 | 179.3K |
| 13:15 | 87.97 | 88.21 | 87.59 | 87.84 | 150.6K |
| 13:20 | 87.71 | 87.86 | 87.62 | 87.84 | 166.2K |
| 13:25 | 87.84 | 87.94 | 87.57 | 87.58 | 108.9K |
| 13:30 | 87.57 | 87.82 | 87.57 | 87.82 | 86.4K |
| 13:35 | 87.82 | 87.82 | 87.72 | 87.72 | 49.1K |
| 13:40 | 87.72 | 87.95 | 87.72 | 87.94 | 89.8K |
| 13:45 | 87.94 | 88.17 | 87.94 | 88.12 | 173.2K |
| 13:50 | 88.09 | 88.09 | 87.71 | 87.74 | 102.8K |
| 13:55 | 87.77 | 87.85 | 87.61 | 87.61 | 81.1K |
| 14:00 | 87.61 | 87.71 | 87.50 | 87.63 | 89.9K |
| 14:05 | 87.63 | 87.66 | 87.36 | 87.36 | 65.8K |
| 14:10 | 87.34 | 87.35 | 86.93 | 87.28 | 138.5K |
| 14:15 | 87.28 | 87.35 | 86.43 | 86.62 | 221.8K |
| 14:20 | 86.62 | 86.64 | 86.36 | 86.51 | 175.4K |
| 14:25 | 86.51 | 86.53 | 86.32 | 86.35 | 143.6K |
| 14:30 | 86.34 | 86.55 | 86.34 | 86.52 | 114.7K |
| 14:35 | 86.76 | 87.20 | 86.74 | 87.06 | 85.4K |
| 14:40 | 87.00 | 87.19 | 86.84 | 87.19 | 75.2K |
| 14:45 | 87.18 | 87.21 | 87.14 | 87.18 | 112.3K |
| 14:50 | 87.19 | 87.19 | 87.00 | 87.14 | 94.8K |
| 14:55 | 87.14 | 87.18 | 87.12 | 87.15 | 163.4K |
| 15:00 | 87.14 | 87.14 | 87.14 | 87.14 | 61.3K |
| 15:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |