204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 87.14 | 87.14 | 87.14 | 87.14 | 18.1K |
| 09:30 | 87.14 | 87.14 | 85.07 | 85.07 | 562.7K |
| 09:35 | 85.04 | 86.21 | 84.76 | 86.14 | 607.6K |
| 09:40 | 86.14 | 86.14 | 85.48 | 85.64 | 331.9K |
| 09:45 | 85.64 | 85.93 | 85.21 | 85.49 | 321.3K |
| 09:50 | 85.37 | 85.51 | 85.21 | 85.42 | 188.6K |
| 09:55 | 85.42 | 85.50 | 85.24 | 85.34 | 113.3K |
| 10:00 | 85.34 | 85.34 | 85.00 | 85.13 | 267.3K |
| 10:05 | 85.13 | 85.49 | 85.09 | 85.37 | 254.9K |
| 10:10 | 85.21 | 85.51 | 85.21 | 85.50 | 73.6K |
| 10:15 | 85.50 | 85.53 | 85.21 | 85.28 | 83.6K |
| 10:20 | 85.39 | 85.39 | 84.69 | 84.75 | 492.5K |
| 10:25 | 84.86 | 85.26 | 84.76 | 85.07 | 275.0K |
| 10:30 | 85.07 | 85.33 | 85.00 | 85.00 | 130.2K |
| 10:35 | 85.04 | 85.36 | 85.00 | 85.25 | 124.2K |
| 10:40 | 85.25 | 85.36 | 85.14 | 85.22 | 80.6K |
| 10:45 | 85.24 | 85.31 | 85.18 | 85.27 | 68.6K |
| 10:50 | 85.27 | 85.32 | 85.16 | 85.29 | 61.6K |
| 10:55 | 85.28 | 86.11 | 85.28 | 85.59 | 165.1K |
| 11:00 | 85.57 | 85.57 | 85.36 | 85.44 | 58.9K |
| 11:05 | 85.41 | 85.44 | 85.29 | 85.29 | 46.5K |
| 11:10 | 85.30 | 85.43 | 85.27 | 85.43 | 34.9K |
| 11:15 | 85.43 | 85.51 | 85.26 | 85.50 | 61.3K |
| 11:20 | 85.50 | 85.64 | 85.30 | 85.51 | 95.8K |
| 11:25 | 85.55 | 85.68 | 85.51 | 85.68 | 27.0K |
| 11:30 | 119.95 | 119.95 | 119.95 | 119.95 | 0.1K |
| 13:00 | 85.71 | 85.79 | 85.24 | 85.26 | 93.4K |
| 13:05 | 85.24 | 85.25 | 84.66 | 84.66 | 265.3K |
| 13:10 | 84.89 | 84.89 | 84.44 | 84.56 | 440.2K |
| 13:15 | 84.52 | 84.86 | 84.51 | 84.86 | 100.1K |
| 13:20 | 84.86 | 84.87 | 84.36 | 84.59 | 354.1K |
| 13:25 | 84.59 | 84.84 | 84.56 | 84.84 | 42.0K |
| 13:30 | 84.84 | 84.99 | 84.75 | 84.79 | 74.1K |
| 13:35 | 84.76 | 84.86 | 84.71 | 84.86 | 58.2K |
| 13:40 | 84.86 | 85.01 | 84.86 | 85.01 | 60.2K |
| 13:45 | 84.89 | 85.15 | 84.71 | 84.74 | 139.0K |
| 13:50 | 84.74 | 84.85 | 84.73 | 84.82 | 87.9K |
| 13:55 | 84.81 | 84.84 | 84.74 | 84.74 | 54.5K |
| 14:00 | 84.74 | 84.78 | 84.20 | 84.30 | 578.9K |
| 14:05 | 84.30 | 84.66 | 84.29 | 84.29 | 292.3K |
| 14:10 | 84.29 | 84.57 | 84.00 | 84.15 | 360.8K |
| 14:15 | 84.16 | 84.29 | 84.15 | 84.28 | 183.1K |
| 14:20 | 84.28 | 84.29 | 84.21 | 84.29 | 108.8K |
| 14:25 | 84.29 | 84.64 | 84.28 | 84.56 | 136.6K |
| 14:30 | 84.64 | 84.64 | 84.50 | 84.61 | 70.8K |
| 14:35 | 84.60 | 84.63 | 84.50 | 84.50 | 76.3K |
| 14:40 | 84.50 | 84.58 | 84.44 | 84.50 | 85.5K |
| 14:45 | 84.50 | 84.50 | 84.36 | 84.37 | 110.5K |
| 14:50 | 84.38 | 84.56 | 84.37 | 84.54 | 177.5K |
| 14:55 | 84.52 | 84.57 | 84.52 | 84.56 | 69.4K |
| 15:00 | 84.50 | 84.50 | 84.50 | 84.50 | 86.0K |
| 15:40 | 118.30 | 118.30 | 118.30 | 118.30 | 61.4K |