204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 84.51 | 84.51 | 84.51 | 84.51 | 25.8K |
| 09:30 | 84.56 | 84.56 | 81.96 | 82.13 | 891.9K |
| 09:35 | 81.84 | 82.64 | 81.80 | 82.62 | 451.8K |
| 09:40 | 82.65 | 82.65 | 82.11 | 82.14 | 511.6K |
| 09:45 | 82.14 | 82.50 | 82.04 | 82.04 | 369.7K |
| 09:50 | 82.04 | 82.14 | 81.71 | 81.74 | 554.1K |
| 09:55 | 81.74 | 83.04 | 81.74 | 83.00 | 505.3K |
| 10:00 | 83.04 | 83.04 | 82.37 | 82.85 | 522.3K |
| 10:05 | 82.81 | 82.86 | 82.14 | 82.67 | 290.2K |
| 10:10 | 82.67 | 83.34 | 82.22 | 83.34 | 342.8K |
| 10:15 | 83.34 | 84.08 | 83.34 | 83.46 | 357.0K |
| 10:20 | 83.46 | 83.79 | 83.36 | 83.63 | 106.1K |
| 10:25 | 83.63 | 83.63 | 83.21 | 83.21 | 32.5K |
| 10:30 | 83.21 | 83.43 | 83.04 | 83.41 | 44.7K |
| 10:35 | 83.41 | 83.44 | 83.18 | 83.26 | 57.5K |
| 10:40 | 83.35 | 83.75 | 83.35 | 83.57 | 35.8K |
| 10:45 | 83.57 | 83.89 | 83.56 | 83.81 | 47.3K |
| 10:50 | 83.77 | 83.83 | 83.29 | 83.49 | 44.2K |
| 10:55 | 83.54 | 83.54 | 83.33 | 83.39 | 36.3K |
| 11:00 | 83.39 | 83.56 | 83.34 | 83.56 | 38.2K |
| 11:05 | 83.56 | 83.76 | 83.56 | 83.64 | 47.7K |
| 11:10 | 83.70 | 84.78 | 83.63 | 84.73 | 389.5K |
| 11:15 | 84.66 | 84.95 | 84.54 | 84.91 | 248.1K |
| 11:20 | 84.93 | 84.94 | 84.30 | 84.37 | 95.2K |
| 11:25 | 84.36 | 84.86 | 84.34 | 84.81 | 56.8K |
| 13:00 | 84.86 | 87.12 | 84.86 | 86.49 | 800.7K |
| 13:05 | 86.49 | 86.93 | 86.14 | 86.75 | 273.3K |
| 13:10 | 86.75 | 87.14 | 86.75 | 86.79 | 632.4K |
| 13:15 | 86.79 | 87.54 | 86.79 | 87.26 | 511.3K |
| 13:20 | 87.26 | 87.53 | 87.20 | 87.36 | 224.0K |
| 13:25 | 87.36 | 87.86 | 87.36 | 87.50 | 590.1K |
| 13:30 | 87.50 | 87.50 | 87.18 | 87.20 | 134.7K |
| 13:35 | 87.18 | 87.18 | 86.93 | 86.94 | 147.6K |
| 13:40 | 86.92 | 87.02 | 86.86 | 86.93 | 160.0K |
| 13:45 | 86.88 | 86.96 | 86.54 | 86.54 | 75.7K |
| 13:50 | 86.56 | 86.56 | 86.23 | 86.26 | 130.2K |
| 13:55 | 86.26 | 86.53 | 86.23 | 86.53 | 105.3K |
| 14:00 | 86.53 | 86.54 | 86.20 | 86.23 | 63.7K |
| 14:05 | 86.23 | 86.48 | 86.21 | 86.33 | 64.3K |
| 14:10 | 86.43 | 86.50 | 86.43 | 86.44 | 50.5K |
| 14:15 | 86.44 | 86.44 | 86.33 | 86.42 | 79.0K |
| 14:20 | 86.43 | 86.50 | 86.41 | 86.46 | 108.1K |
| 14:25 | 86.46 | 86.47 | 86.39 | 86.42 | 76.7K |
| 14:30 | 86.42 | 86.44 | 86.41 | 86.44 | 69.2K |
| 14:35 | 86.44 | 86.44 | 86.32 | 86.33 | 98.7K |
| 14:40 | 86.33 | 86.33 | 86.23 | 86.30 | 89.4K |
| 14:45 | 86.29 | 86.44 | 86.29 | 86.43 | 120.9K |
| 14:50 | 86.43 | 86.61 | 86.43 | 86.59 | 153.4K |
| 14:55 | 86.61 | 86.71 | 86.61 | 86.69 | 93.9K |
| 15:00 | 86.70 | 86.70 | 86.70 | 86.70 | 71.1K |
| 15:40 | 121.38 | 121.38 | 121.38 | 121.38 | 50.8K |