204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 85.71 | 85.71 | 85.71 | 85.71 | 20.9K |
| 09:30 | 85.50 | 86.70 | 85.40 | 86.62 | 469.4K |
| 09:35 | 86.51 | 86.57 | 85.86 | 85.87 | 269.6K |
| 09:40 | 85.86 | 85.86 | 85.46 | 85.46 | 298.5K |
| 09:45 | 85.54 | 85.56 | 85.15 | 85.32 | 332.1K |
| 09:50 | 85.32 | 86.26 | 85.21 | 85.59 | 195.6K |
| 09:55 | 85.86 | 86.26 | 85.68 | 85.81 | 180.2K |
| 10:00 | 85.93 | 86.14 | 85.71 | 85.74 | 127.3K |
| 10:05 | 85.71 | 87.71 | 85.71 | 87.71 | 437.8K |
| 10:10 | 87.71 | 88.34 | 87.27 | 87.48 | 691.7K |
| 10:15 | 87.50 | 89.31 | 87.50 | 89.26 | 1,016.3K |
| 10:20 | 89.29 | 89.81 | 88.86 | 88.89 | 524.3K |
| 10:25 | 89.02 | 89.77 | 88.93 | 89.60 | 503.8K |
| 10:30 | 89.51 | 89.70 | 89.02 | 89.10 | 205.5K |
| 10:35 | 89.21 | 89.40 | 89.02 | 89.16 | 189.8K |
| 10:40 | 89.09 | 89.53 | 89.05 | 89.11 | 199.1K |
| 10:45 | 89.20 | 89.21 | 88.81 | 88.84 | 131.6K |
| 10:50 | 88.79 | 89.02 | 88.34 | 88.34 | 121.2K |
| 10:55 | 88.34 | 88.57 | 88.25 | 88.54 | 139.2K |
| 11:00 | 88.54 | 89.26 | 88.46 | 88.86 | 112.1K |
| 11:05 | 88.86 | 88.86 | 88.29 | 88.29 | 114.5K |
| 11:10 | 88.30 | 88.36 | 87.98 | 88.21 | 102.8K |
| 11:15 | 88.16 | 88.16 | 87.71 | 87.79 | 184.0K |
| 11:20 | 87.79 | 87.86 | 87.56 | 87.58 | 69.3K |
| 11:25 | 87.57 | 87.64 | 87.33 | 87.51 | 112.4K |
| 11:30 | 122.50 | 122.50 | 122.50 | 122.50 | 0.4K |
| 13:00 | 87.50 | 87.55 | 87.43 | 87.50 | 47.9K |
| 13:05 | 87.56 | 87.66 | 87.44 | 87.55 | 73.5K |
| 13:10 | 87.55 | 87.71 | 87.44 | 87.64 | 48.7K |
| 13:15 | 87.64 | 87.64 | 87.45 | 87.61 | 34.9K |
| 13:20 | 87.69 | 87.69 | 87.51 | 87.51 | 64.7K |
| 13:25 | 87.51 | 87.57 | 87.29 | 87.37 | 78.8K |
| 13:30 | 87.36 | 87.77 | 87.34 | 87.61 | 97.6K |
| 13:35 | 87.61 | 88.36 | 87.39 | 88.00 | 116.9K |
| 13:40 | 88.00 | 88.34 | 87.88 | 88.26 | 73.9K |
| 13:45 | 88.21 | 88.43 | 88.00 | 88.09 | 74.8K |
| 13:50 | 88.14 | 88.27 | 87.79 | 87.85 | 50.0K |
| 13:55 | 87.86 | 87.87 | 87.54 | 87.57 | 36.3K |
| 14:00 | 87.58 | 87.69 | 87.42 | 87.45 | 52.8K |
| 14:05 | 87.45 | 87.57 | 87.43 | 87.51 | 60.8K |
| 14:10 | 87.53 | 87.54 | 87.45 | 87.49 | 60.3K |
| 14:15 | 87.49 | 87.49 | 87.27 | 87.27 | 152.3K |
| 14:20 | 87.22 | 87.41 | 87.14 | 87.20 | 73.5K |
| 14:25 | 87.20 | 87.37 | 86.91 | 86.92 | 117.6K |
| 14:30 | 86.91 | 87.14 | 86.86 | 87.11 | 108.5K |
| 14:35 | 87.11 | 87.21 | 87.11 | 87.19 | 69.7K |
| 14:40 | 87.19 | 87.29 | 87.14 | 87.14 | 78.1K |
| 14:45 | 87.15 | 87.19 | 86.91 | 86.93 | 89.7K |
| 14:50 | 86.93 | 87.01 | 86.79 | 86.96 | 182.7K |
| 14:55 | 86.96 | 87.05 | 86.93 | 86.95 | 76.0K |
| 15:00 | 86.97 | 86.97 | 86.97 | 86.97 | 26.2K |
| 15:40 | 121.76 | 121.76 | 121.76 | 121.76 | 0.0K |