204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 86.99 | 86.99 | 86.99 | 86.99 | 26.6K |
| 09:30 | 87.00 | 87.50 | 86.42 | 86.49 | 334.6K |
| 09:35 | 86.44 | 86.49 | 85.84 | 86.08 | 314.3K |
| 09:40 | 86.08 | 87.07 | 86.06 | 86.93 | 248.8K |
| 09:45 | 86.92 | 87.10 | 86.71 | 86.79 | 130.2K |
| 09:50 | 86.79 | 86.93 | 86.66 | 86.67 | 79.1K |
| 09:55 | 86.68 | 86.86 | 86.44 | 86.69 | 188.6K |
| 10:00 | 86.70 | 87.10 | 86.70 | 86.99 | 146.7K |
| 10:05 | 86.99 | 87.06 | 86.89 | 86.95 | 68.9K |
| 10:10 | 86.90 | 87.29 | 86.71 | 87.29 | 114.9K |
| 10:15 | 87.29 | 87.49 | 87.06 | 87.21 | 78.3K |
| 10:20 | 87.17 | 87.20 | 86.79 | 86.85 | 58.1K |
| 10:25 | 86.87 | 87.09 | 86.87 | 86.96 | 35.6K |
| 10:30 | 86.96 | 87.20 | 86.96 | 87.08 | 84.3K |
| 10:35 | 87.08 | 87.11 | 86.91 | 87.04 | 33.9K |
| 10:40 | 86.96 | 86.96 | 86.77 | 86.77 | 57.0K |
| 10:45 | 86.76 | 86.99 | 86.68 | 86.93 | 49.6K |
| 10:50 | 86.84 | 86.99 | 86.81 | 86.95 | 51.7K |
| 10:55 | 86.95 | 87.11 | 86.93 | 87.04 | 32.2K |
| 11:00 | 87.02 | 87.19 | 86.99 | 87.05 | 83.0K |
| 11:05 | 87.04 | 87.10 | 86.94 | 86.99 | 56.7K |
| 11:10 | 86.99 | 87.02 | 86.86 | 87.00 | 87.4K |
| 11:15 | 87.01 | 87.14 | 86.89 | 87.14 | 68.5K |
| 11:20 | 87.14 | 87.26 | 87.14 | 87.19 | 102.5K |
| 11:25 | 87.21 | 87.29 | 87.17 | 87.28 | 86.8K |
| 11:30 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 13:00 | 87.29 | 87.59 | 87.24 | 87.29 | 209.9K |
| 13:05 | 87.29 | 87.36 | 86.97 | 86.97 | 79.0K |
| 13:10 | 86.98 | 86.98 | 86.71 | 86.89 | 245.3K |
| 13:15 | 86.89 | 87.01 | 86.72 | 86.73 | 172.2K |
| 13:20 | 86.72 | 86.86 | 86.46 | 86.84 | 297.8K |
| 13:25 | 86.65 | 86.84 | 86.44 | 86.47 | 243.7K |
| 13:30 | 86.46 | 86.47 | 86.15 | 86.18 | 292.2K |
| 13:35 | 86.17 | 86.39 | 85.94 | 86.09 | 296.9K |
| 13:40 | 86.09 | 86.14 | 85.86 | 85.92 | 251.3K |
| 13:45 | 85.92 | 85.92 | 85.44 | 85.73 | 471.9K |
| 13:50 | 85.73 | 85.96 | 85.73 | 85.93 | 95.1K |
| 13:55 | 85.98 | 86.12 | 85.89 | 85.89 | 80.9K |
| 14:00 | 85.86 | 86.04 | 85.86 | 86.04 | 65.4K |
| 14:05 | 86.04 | 86.31 | 86.04 | 86.04 | 49.8K |
| 14:10 | 86.04 | 86.04 | 85.75 | 85.86 | 133.4K |
| 14:15 | 85.85 | 86.11 | 85.82 | 86.09 | 79.1K |
| 14:20 | 86.09 | 86.18 | 86.00 | 86.00 | 62.7K |
| 14:25 | 86.00 | 86.28 | 86.00 | 86.28 | 65.8K |
| 14:30 | 86.29 | 86.50 | 86.29 | 86.46 | 122.4K |
| 14:35 | 86.49 | 87.16 | 86.49 | 87.06 | 209.6K |
| 14:40 | 87.06 | 87.12 | 86.97 | 87.00 | 194.9K |
| 14:45 | 87.00 | 87.11 | 86.90 | 86.90 | 125.4K |
| 14:50 | 86.89 | 86.89 | 86.54 | 86.64 | 141.8K |
| 14:55 | 86.66 | 86.68 | 86.61 | 86.68 | 93.9K |
| 15:00 | 86.68 | 86.68 | 86.68 | 86.68 | 55.9K |
| 15:40 | 121.35 | 121.35 | 121.35 | 121.35 | 0.0K |