204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 86.64 | 86.64 | 86.64 | 86.64 | 15.9K |
| 09:30 | 86.59 | 87.29 | 86.36 | 86.85 | 320.8K |
| 09:35 | 86.86 | 86.93 | 86.18 | 86.43 | 151.6K |
| 09:40 | 86.42 | 86.54 | 86.29 | 86.34 | 172.2K |
| 09:45 | 86.34 | 86.41 | 86.05 | 86.06 | 182.8K |
| 09:50 | 86.05 | 86.20 | 85.90 | 86.07 | 132.7K |
| 09:55 | 86.09 | 86.09 | 85.71 | 86.09 | 193.2K |
| 10:00 | 86.09 | 86.34 | 85.97 | 86.30 | 92.3K |
| 10:05 | 86.29 | 86.80 | 86.29 | 86.80 | 92.8K |
| 10:10 | 86.79 | 86.79 | 86.44 | 86.68 | 88.5K |
| 10:15 | 86.68 | 86.93 | 86.49 | 86.49 | 86.4K |
| 10:20 | 86.47 | 86.57 | 86.43 | 86.57 | 47.7K |
| 10:25 | 86.57 | 86.78 | 86.48 | 86.64 | 32.6K |
| 10:30 | 86.56 | 86.64 | 86.49 | 86.64 | 37.4K |
| 10:35 | 86.66 | 86.68 | 86.54 | 86.54 | 31.5K |
| 10:40 | 86.50 | 86.54 | 86.37 | 86.39 | 41.3K |
| 10:45 | 86.36 | 86.36 | 86.07 | 86.11 | 65.8K |
| 10:50 | 86.24 | 86.66 | 86.16 | 86.61 | 33.5K |
| 10:55 | 86.61 | 86.61 | 86.39 | 86.39 | 57.4K |
| 11:00 | 86.42 | 86.43 | 86.16 | 86.16 | 53.8K |
| 11:05 | 86.16 | 86.47 | 86.14 | 86.35 | 72.2K |
| 11:10 | 86.35 | 86.58 | 86.29 | 86.55 | 59.2K |
| 11:15 | 86.51 | 86.79 | 86.48 | 86.70 | 82.5K |
| 11:20 | 86.70 | 86.74 | 86.63 | 86.66 | 72.1K |
| 11:25 | 86.66 | 86.70 | 86.46 | 86.46 | 20.4K |
| 13:00 | 86.47 | 88.00 | 86.47 | 87.97 | 461.9K |
| 13:05 | 87.96 | 88.94 | 87.94 | 88.06 | 938.0K |
| 13:10 | 88.21 | 88.28 | 88.03 | 88.24 | 304.1K |
| 13:15 | 88.23 | 88.58 | 88.04 | 88.16 | 277.5K |
| 13:20 | 88.29 | 88.42 | 87.99 | 88.32 | 185.8K |
| 13:25 | 88.27 | 88.32 | 87.72 | 87.78 | 115.4K |
| 13:30 | 87.77 | 87.79 | 87.43 | 87.43 | 123.3K |
| 13:35 | 87.41 | 87.53 | 87.31 | 87.46 | 133.0K |
| 13:40 | 87.47 | 87.54 | 87.37 | 87.44 | 88.1K |
| 13:45 | 87.43 | 87.74 | 87.38 | 87.74 | 59.1K |
| 13:50 | 87.79 | 87.86 | 87.57 | 87.58 | 87.5K |
| 13:55 | 87.61 | 87.81 | 87.51 | 87.77 | 51.2K |
| 14:00 | 87.65 | 87.94 | 87.64 | 87.71 | 98.1K |
| 14:05 | 87.71 | 87.79 | 87.59 | 87.66 | 89.3K |
| 14:10 | 87.65 | 87.66 | 87.51 | 87.56 | 67.2K |
| 14:15 | 87.57 | 87.75 | 87.57 | 87.75 | 85.0K |
| 14:20 | 87.74 | 87.75 | 87.40 | 87.40 | 102.1K |
| 14:25 | 87.41 | 87.41 | 87.11 | 87.16 | 116.5K |
| 14:30 | 87.16 | 87.19 | 87.10 | 87.15 | 84.4K |
| 14:35 | 87.16 | 87.39 | 87.08 | 87.10 | 130.1K |
| 14:40 | 87.10 | 87.10 | 86.86 | 86.99 | 129.5K |
| 14:45 | 86.99 | 87.01 | 86.69 | 87.01 | 126.3K |
| 14:50 | 87.01 | 87.14 | 86.91 | 87.07 | 160.0K |
| 14:55 | 87.06 | 87.08 | 86.95 | 86.96 | 128.0K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 32.6K |
| 15:40 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |