204.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 86.80 | 86.80 | 86.80 | 86.80 | 42.9K |
| 09:30 | 86.30 | 86.79 | 83.50 | 84.47 | 939.9K |
| 09:35 | 84.50 | 85.26 | 83.33 | 83.34 | 657.6K |
| 09:40 | 83.30 | 84.19 | 83.01 | 83.99 | 593.6K |
| 09:45 | 83.99 | 84.48 | 83.80 | 84.19 | 351.5K |
| 09:50 | 84.05 | 84.59 | 84.00 | 84.55 | 223.1K |
| 09:55 | 84.44 | 84.55 | 84.18 | 84.21 | 116.0K |
| 10:00 | 84.20 | 84.42 | 83.95 | 84.04 | 231.9K |
| 10:05 | 84.04 | 84.40 | 83.68 | 84.34 | 243.0K |
| 10:10 | 84.37 | 84.37 | 84.00 | 84.01 | 137.1K |
| 10:15 | 84.01 | 84.12 | 84.00 | 84.08 | 66.1K |
| 10:20 | 84.07 | 84.22 | 84.02 | 84.22 | 109.7K |
| 10:25 | 84.20 | 84.55 | 84.20 | 84.55 | 102.0K |
| 10:30 | 84.55 | 84.68 | 84.13 | 84.16 | 75.3K |
| 10:35 | 84.19 | 84.19 | 83.95 | 84.06 | 121.0K |
| 10:40 | 84.06 | 84.07 | 83.83 | 83.96 | 91.0K |
| 10:45 | 83.92 | 83.92 | 83.83 | 83.84 | 137.3K |
| 10:50 | 83.88 | 83.88 | 83.81 | 83.84 | 72.4K |
| 10:55 | 83.84 | 83.84 | 83.51 | 83.54 | 128.8K |
| 11:00 | 83.53 | 83.75 | 83.50 | 83.59 | 169.9K |
| 11:05 | 83.53 | 83.63 | 83.52 | 83.60 | 52.2K |
| 11:10 | 83.61 | 83.74 | 83.30 | 83.55 | 104.5K |
| 11:15 | 83.54 | 83.54 | 83.38 | 83.52 | 46.0K |
| 11:20 | 83.50 | 83.73 | 83.45 | 83.49 | 39.4K |
| 11:25 | 83.49 | 83.66 | 83.46 | 83.65 | 52.1K |
| 13:00 | 83.68 | 83.91 | 83.66 | 83.80 | 78.7K |
| 13:05 | 83.79 | 84.39 | 83.79 | 84.28 | 95.4K |
| 13:10 | 84.15 | 84.28 | 84.06 | 84.16 | 32.9K |
| 13:15 | 84.16 | 84.16 | 83.85 | 83.92 | 35.7K |
| 13:20 | 83.90 | 84.06 | 83.90 | 84.05 | 31.1K |
| 13:25 | 84.05 | 84.06 | 83.95 | 83.96 | 39.8K |
| 13:30 | 83.96 | 83.99 | 83.88 | 83.90 | 25.7K |
| 13:35 | 83.90 | 83.92 | 83.78 | 83.78 | 31.9K |
| 13:40 | 83.79 | 83.80 | 83.55 | 83.55 | 62.2K |
| 13:45 | 83.55 | 83.60 | 83.33 | 83.60 | 106.7K |
| 13:50 | 83.62 | 83.77 | 83.60 | 83.62 | 30.8K |
| 13:55 | 83.63 | 83.76 | 83.56 | 83.56 | 107.4K |
| 14:00 | 83.56 | 83.60 | 83.35 | 83.38 | 127.7K |
| 14:05 | 83.35 | 83.38 | 83.30 | 83.32 | 172.0K |
| 14:10 | 83.31 | 83.46 | 83.31 | 83.43 | 127.5K |
| 14:15 | 83.43 | 83.58 | 83.40 | 83.40 | 102.6K |
| 14:20 | 83.40 | 83.41 | 83.36 | 83.37 | 66.3K |
| 14:25 | 83.37 | 83.38 | 83.35 | 83.36 | 86.7K |
| 14:30 | 83.36 | 83.36 | 83.01 | 83.02 | 258.9K |
| 14:35 | 83.02 | 83.04 | 82.84 | 82.84 | 310.4K |
| 14:40 | 82.84 | 83.00 | 82.82 | 82.96 | 164.1K |
| 14:45 | 82.96 | 82.96 | 82.69 | 82.69 | 272.9K |
| 14:50 | 82.68 | 82.68 | 82.51 | 82.66 | 271.7K |
| 14:55 | 82.66 | 83.20 | 82.66 | 83.10 | 88.4K |
| 15:00 | 83.10 | 83.10 | 83.10 | 83.10 | 38.3K |